Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

N/A UNCHANGED
Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0400 0.0450 0.0400 0.0400 75,000 -0.00(-11.11%)
Sep 29, 2014 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Sep 26, 2014 0.0400 0.0450 0.0400 0.0450 45,975 +0.01(+28.57%)
Sep 25, 2014 0.0400 0.0400 0.0350 0.0350 82,000 -0.00(-12.50%)
Sep 24, 2014 0.0450 0.0500 0.0350 0.0400 681,825 -0.01(-27.27%)
Sep 22, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 18, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 17, 2014 0.0550 0.0550 0.0500 0.0500 16,833 -0.00(-9.09%)
Sep 16, 2014 0.0500 0.0550 0.0500 0.0550 20,000 +0.00(+0.00%)
Sep 15, 2014 0.0550 0.0550 0.0500 0.0550 184,026 +0.00(+10.00%)
Sep 12, 2014 0.0500 0.0550 0.0500 0.0500 67,808 +0.00(+0.00%)
Sep 11, 2014 0.0500 0.0500 0.0500 0.0500 26,708 +0.00(+0.00%)
Sep 10, 2014 0.0500 0.0550 0.0500 0.0500 179,038 -0.00(-9.09%)
Sep 09, 2014 0.0500 0.0550 0.0500 0.0550 72,006 +0.00(+0.00%)
Sep 08, 2014 0.0500 0.0550 0.0500 0.0550 17,206 +0.00(+0.00%)
Sep 04, 2014 0.0550 0.0550 0.0550 6 +0.00(+10.00%)
Sep 03, 2014 0.0500 0.0500 0.0500 0.0500 10,004 -0.00(-9.09%)
Sep 02, 2014 0.0550 0.0550 0.0550 0.0550 1,351 +0.00(+10.00%)
Aug 29, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 28, 2014 0.0550 0.0550 0.0550 0.0550 8,400 +0.00(+0.00%)
Aug 27, 2014 0.0500 0.0550 0.0500 0.0550 368,800 +0.00(+10.00%)
Aug 26, 2014 0.0500 0.0500 0.0500 0.0500 54,002 +0.00(+0.00%)
Aug 25, 2014 0.0500 0.0500 0.0500 0.0500 42,004 +0.00(+0.00%)
Aug 22, 2014 0.0500 0.0550 0.0500 0.0500 186,904 -0.00(-9.09%)
Aug 21, 2014 0.0550 0.0550 0.0550 0.0550 45,004 +0.00(+0.00%)
Aug 19, 2014 0.0550 4 +0.00(+0.00%)
Aug 18, 2014 0.0500 0.0500 0.0500 0.0550 15,604 +0.00(+0.00%)
Aug 15, 2014 0.0500 0.0500 0.0500 0.0550 179,009 -0.00(-8.33%)
Aug 14, 2014 0.0550 0.0600 0.0550 0.0600 12,004 +0.00(+9.09%)
Aug 13, 2014 0.0550 0.0550 0.0550 0.0550 5,004 +0.00(+0.00%)
Aug 12, 2014 0.0500 0.0500 0.0500 0.0550 25,004 -0.00(-8.33%)
Aug 11, 2014 0.0600 0.0600 0.0500 0.0600 75,916 +0.00(+9.09%)
Aug 08, 2014 0.0550 0.0550 0.0550 0.0550 21,002 -0.00(-8.33%)
Aug 07, 2014 0.0550 0.0600 0.0550 0.0600 42,004 +0.00(+0.00%)
Aug 06, 2014 0.0600 0.0600 0.0550 0.0600 99,004 +0.00(+9.09%)
Aug 05, 2014 0.0550 0.0550 0.0550 0.0550 50,004 +0.00(+0.00%)
Aug 01, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 31, 2014 0.0550 0.0600 0.0550 0.0600 99,002 +0.00(+0.00%)
Jul 30, 2014 0.0500 0.0600 0.0500 0.0600 17,002 +0.00(+0.00%)
Jul 28, 2014 0.0600 2 +0.00(+9.09%)
Jul 25, 2014 0.0550 0.0550 0.0550 0.0550 145,002 +0.00(+0.00%)
Jul 24, 2014 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jul 23, 2014 0.0550 0.0550 0.0550 0.0550 55,004 +0.00(+10.00%)
Jul 22, 2014 0.0550 0.0550 0.0500 0.0500 11,004 +0.00(+0.00%)
Jul 21, 2014 0.0550 0.0550 0.0500 0.0500 57,025 -0.00(-9.09%)
Jul 18, 2014 0.0550 0.0550 0.0550 0.0550 29,000 +0.00(+0.00%)
Jul 17, 2014 0.0550 0.0550 0.0550 0.0550 129,000 -0.00(-8.33%)
Jul 16, 2014 0.0500 0.0600 0.0500 0.0600 19,000 +0.00(+0.00%)
Jul 15, 2014 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jul 14, 2014 0.0600 0.0600 0.0500 0.0600 35,000 +0.00(+9.09%)
Jul 11, 2014 0.0550 0.0550 0.0550 0.0550 43,500 +0.00(+0.00%)
Jul 10, 2014 0.0550 0.0550 0.0550 0.0550 16,550 -0.00(-8.33%)
Jul 09, 2014 0.0500 0.0600 0.0500 0.0600 29,000 +0.00(+9.09%)
Jul 08, 2014 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Jul 07, 2014 0.0600 0.0600 0.0500 0.0550 76,500 -0.00(-8.33%)
Jul 03, 2014 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.