Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Sep 29, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 28, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 25, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 24, 2009 0.0700 0.0700 0.0700 0.0700 30,000 -0.03(-30.00%)
Sep 23, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 22, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 21, 2009 0.0900 0.1000 0.0900 0.1000 15,000 +0.02(+25.00%)
Sep 18, 2009 0.0850 0.0850 0.0800 0.0800 15,000 -0.02(-20.00%)
Sep 17, 2009 0.0450 0.1000 0.0450 0.1000 20,890 +0.03(+42.86%)
Sep 16, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 15, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 14, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 11, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 10, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 09, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 08, 2009 0.0750 0.0750 0.0700 0.0700 17,000 +0.00(+0.00%)
Sep 04, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 03, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 02, 2009 0.0750 0.0750 0.0700 0.0700 45,000 -0.03(-30.00%)
Sep 01, 2009 0.1000 0.1000 0.1000 0.1000 2,950 +0.00(+0.00%)
Aug 31, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 28, 2009 0.1000 0.1000 0.1000 0.1000 2,950 -0.02(-20.00%)
Aug 27, 2009 0.1250 0.1250 0.1100 0.1250 24,000 +0.00(+0.00%)
Aug 26, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 25, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 24, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 21, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 20, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 19, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 18, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 17, 2009 0.1250 0.1250 0.1100 0.1250 24,000 +0.00(+0.00%)
Aug 14, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 13, 2009 0.1250 0.1250 0.1100 0.1250 24,000 +0.00(+0.00%)
Aug 12, 2009 0.1250 0.1250 0.1100 0.1250 24,000 +0.01(+4.17%)
Aug 11, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 10, 2009 0.0900 0.1200 0.0700 0.1200 113,500 -0.03(-20.00%)
Aug 07, 2009 0.1400 0.1500 0.1100 0.1500 47,000 -0.02(-9.09%)
Aug 06, 2009 0.1150 0.1650 0.1000 0.1650 78,276 -0.01(-5.71%)
Aug 05, 2009 0.1800 0.1800 0.1600 0.1750 6,100 +0.00(+0.00%)
Aug 04, 2009 0.1550 0.1800 0.1550 0.1750 17,000 +0.00(+0.00%)
Jul 31, 2009 0.1000 0.1800 0.1000 0.1750 86,500 -0.01(-2.78%)
Jul 30, 2009 0.1600 0.1850 0.1600 0.1800 29,600 +0.01(+5.88%)
Jul 29, 2009 0.1700 0.1700 0.1600 0.1700 31,000 -0.03(-15.00%)
Jul 28, 2009 0.1700 0.2000 0.1500 0.2000 98,000 +0.00(+0.00%)
Jul 27, 2009 0.2000 0.2000 0.1800 0.2000 61,000 +0.00(+0.00%)
Jul 24, 2009 0.2000 0.2200 0.2000 0.2000 57,000 -0.08(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.