Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (TSX: SPB )

9.260 -0.010 (-0.11%)
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 8.370 8.370 7.350 7.520 725,222 -0.97(-11.43%)
Sep 29, 2011 8.750 8.840 8.440 8.490 370,806 -0.26(-2.97%)
Sep 28, 2011 9.190 9.190 8.710 8.750 276,068 -0.48(-5.20%)
Sep 27, 2011 8.450 9.250 8.400 9.230 846,172 +0.89(+10.67%)
Sep 26, 2011 8.440 8.460 8.310 8.340 226,605 -0.13(-1.53%)
Sep 23, 2011 8.260 8.620 8.260 8.470 213,396 +0.04(+0.47%)
Sep 22, 2011 8.390 8.470 8.100 8.430 376,079 -0.12(-1.40%)
Sep 21, 2011 8.570 8.680 8.500 8.550 288,913 -0.16(-1.84%)
Sep 20, 2011 8.650 8.790 8.610 8.710 272,803 +0.04(+0.46%)
Sep 19, 2011 8.700 8.750 8.510 8.670 364,768 -0.12(-1.37%)
Sep 16, 2011 8.210 8.850 8.130 8.790 1,171,814 +0.49(+5.90%)
Sep 15, 2011 9.000 9.000 8.280 8.300 646,930 -0.66(-7.37%)
Sep 14, 2011 9.360 9.400 8.950 8.960 491,254 -0.39(-4.17%)
Sep 13, 2011 9.320 9.670 9.320 9.350 140,389 -0.01(-0.11%)
Sep 12, 2011 9.500 9.570 9.320 9.360 181,106 -0.21(-2.19%)
Sep 09, 2011 9.770 9.790 9.570 9.570 280,407 -0.13(-1.34%)
Sep 08, 2011 9.790 9.800 9.700 9.700 100,960 -0.10(-1.02%)
Sep 07, 2011 9.770 9.830 9.770 9.800 149,427 +0.03(+0.31%)
Sep 06, 2011 9.750 9.790 9.650 9.770 120,767 -0.12(-1.21%)
Sep 02, 2011 10.00 10.00 9.820 9.890 672,977 -0.19(-1.88%)
Sep 01, 2011 10.26 10.28 10.01 10.08 100,938 -0.19(-1.85%)
Aug 31, 2011 10.15 10.33 10.07 10.27 103,775 +0.12(+1.18%)
Aug 30, 2011 10.12 10.23 10.04 10.15 130,195 -0.01(-0.10%)
Aug 29, 2011 10.40 10.40 10.12 10.16 155,902 -0.22(-2.12%)
Aug 26, 2011 10.10 10.45 10.00 10.38 229,925 +0.27(+2.67%)
Aug 25, 2011 10.26 10.26 10.11 10.11 73,886 -0.09(-0.88%)
Aug 24, 2011 10.30 10.39 10.11 10.20 139,745 -0.17(-1.64%)
Aug 23, 2011 9.960 10.43 9.920 10.37 196,264 +0.41(+4.12%)
Aug 22, 2011 10.01 10.10 9.890 9.960 161,682 -0.06(-0.60%)
Aug 19, 2011 10.00 10.22 9.890 10.02 252,840 -0.17(-1.67%)
Aug 18, 2011 10.31 10.31 10.00 10.19 131,694 -0.13(-1.26%)
Aug 17, 2011 10.48 10.59 10.32 10.32 131,176 +0.00(+0.00%)
Aug 16, 2011 10.65 10.66 10.31 10.32 228,740 -0.33(-3.10%)
Aug 15, 2011 10.47 10.76 10.42 10.65 286,794 +0.32(+3.10%)
Aug 12, 2011 10.40 10.48 10.22 10.33 163,636 +0.09(+0.88%)
Aug 11, 2011 10.02 10.46 10.02 10.24 200,011 +0.12(+1.19%)
Aug 10, 2011 9.960 10.24 9.850 10.12 223,399 +0.30(+3.05%)
Aug 09, 2011 9.100 9.920 9.100 9.820 461,086 +0.66(+7.21%)
Aug 08, 2011 9.250 9.480 8.850 9.160 818,378 -0.54(-5.57%)
Aug 05, 2011 10.24 10.25 9.410 9.700 854,500 -0.65(-6.28%)
Aug 04, 2011 10.85 10.85 10.05 10.35 431,308 -0.27(-2.54%)
Aug 03, 2011 10.68 10.69 10.51 10.62 134,783 -0.10(-0.93%)
Aug 02, 2011 10.91 10.91 10.66 10.72 119,598 -0.19(-1.74%)
Jul 29, 2011 10.90 11.00 10.55 10.91 261,110 -0.07(-0.64%)
Jul 28, 2011 11.01 11.06 10.90 10.98 104,418 -0.02(-0.18%)
Jul 27, 2011 11.09 11.09 11.00 11.00 165,683 -0.09(-0.81%)
Jul 26, 2011 11.20 11.20 11.07 11.09 181,903 -0.12(-1.07%)
Jul 25, 2011 11.21 11.24 11.18 11.21 77,811 +0.00(+0.00%)
Jul 22, 2011 11.26 11.30 11.19 11.21 107,573 +0.01(+0.09%)
Jul 21, 2011 11.22 11.26 11.15 11.20 153,723 -0.03(-0.27%)
Jul 20, 2011 11.22 11.29 11.21 11.23 74,522 +0.01(+0.09%)
Jul 19, 2011 11.20 11.25 11.20 11.22 128,037 -0.01(-0.09%)
Jul 18, 2011 11.28 11.30 11.21 11.23 54,576 -0.03(-0.27%)
Jul 15, 2011 11.33 11.33 11.19 11.26 84,626 +0.00(+0.00%)
Jul 14, 2011 11.35 11.35 11.26 11.26 77,192 -0.06(-0.53%)
Jul 13, 2011 11.35 11.51 11.32 11.32 117,777 +0.04(+0.35%)
Jul 12, 2011 11.25 11.40 11.25 11.28 55,580 -0.03(-0.27%)
Jul 11, 2011 11.54 11.54 11.23 11.31 148,595 -0.23(-1.99%)
Jul 08, 2011 11.40 11.58 11.34 11.54 168,767 +0.10(+0.87%)
Jul 07, 2011 11.24 11.47 11.22 11.44 193,003 +0.22(+1.96%)
Jul 06, 2011 11.26 11.26 11.18 11.22 107,539 -0.02(-0.18%)
Jul 05, 2011 11.19 11.24 11.18 11.24 95,241 +0.04(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.