Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bengal Energy Ltd (TSX: BNG )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 11:02 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1.280 1.350 1.250 1.250 331,060 -0.05(-3.85%)
Sep 29, 2011 1.300 1.300 1.250 1.300 368,601 +0.00(+0.00%)
Sep 28, 2011 1.300 1.300 1.250 1.300 23,400 +0.00(+0.00%)
Sep 27, 2011 1.300 1.350 1.270 1.300 98,000 +0.05(+4.00%)
Sep 26, 2011 1.250 1.300 1.250 1.250 51,000 -0.01(-0.79%)
Sep 23, 2011 1.240 1.270 1.240 1.260 93,260 +0.01(+0.80%)
Sep 22, 2011 1.250 1.260 1.200 1.250 273,600 -0.05(-3.85%)
Sep 21, 2011 1.250 1.300 1.220 1.300 158,300 +0.05(+4.00%)
Sep 20, 2011 1.250 1.350 1.250 1.250 71,800 -0.01(-0.79%)
Sep 19, 2011 1.270 1.270 1.220 1.260 51,970 +0.01(+0.80%)
Sep 16, 2011 1.230 1.270 1.150 1.250 80,413 +0.05(+4.17%)
Sep 15, 2011 1.100 1.230 1.070 1.200 183,700 +0.10(+9.09%)
Sep 14, 2011 1.070 1.100 1.050 1.100 79,205 +0.05(+4.76%)
Sep 13, 2011 1.020 1.070 1.020 1.050 18,500 +0.03(+2.94%)
Sep 12, 2011 1.020 1.030 1.010 1.020 11,230 -0.02(-1.92%)
Sep 09, 2011 1.040 1.080 1.040 1.040 76,400 +0.01(+0.97%)
Sep 08, 2011 1.060 1.090 1.030 1.030 29,250 -0.02(-1.90%)
Sep 07, 2011 1.100 1.100 1.050 1.050 14,652 -0.03(-2.78%)
Sep 06, 2011 1.070 1.090 1.070 1.080 32,600 -0.02(-1.82%)
Sep 02, 2011 1.010 1.150 1.010 1.100 219,900 +0.01(+0.92%)
Sep 01, 2011 1.090 1.090 1.060 1.090 23,600 +0.02(+1.87%)
Aug 31, 2011 1.050 1.100 1.050 1.070 47,120 +0.01(+0.94%)
Aug 30, 2011 1.100 1.100 1.060 1.060 135,210 -0.01(-0.93%)
Aug 29, 2011 1.070 1.090 1.030 1.070 9,500 -0.02(-1.83%)
Aug 26, 2011 1.050 1.090 1.010 1.090 11,500 +0.04(+3.81%)
Aug 25, 2011 1.030 1.050 1.020 1.050 102,684 +0.03(+2.94%)
Aug 24, 2011 1.020 1.040 1.010 1.020 46,850 -0.03(-2.86%)
Aug 23, 2011 1.040 1.050 1.030 1.050 9,100 -0.01(-0.94%)
Aug 22, 2011 1.060 1.100 1.060 1.060 27,100 +0.03(+2.91%)
Aug 19, 2011 1.020 1.030 1.010 1.030 5,300 -0.02(-1.90%)
Aug 18, 2011 1.050 1.060 1.040 1.050 174,500 -0.03(-2.78%)
Aug 17, 2011 1.070 1.100 1.060 1.080 42,405 -0.02(-1.82%)
Aug 16, 2011 1.100 1.100 1.030 1.100 48,500 +0.00(+0.00%)
Aug 15, 2011 1.120 1.120 1.100 1.100 20,400 -0.01(-0.90%)
Aug 12, 2011 1.180 1.180 1.110 1.110 24,600 -0.02(-1.77%)
Aug 11, 2011 1.080 1.180 1.070 1.130 88,532 +0.06(+5.61%)
Aug 10, 2011 1.080 1.100 1.060 1.070 74,988 -0.04(-3.60%)
Aug 09, 2011 1.070 1.110 1.070 1.110 37,050 +0.03(+2.78%)
Aug 08, 2011 1.200 1.200 1.000 1.080 73,250 -0.14(-11.48%)
Aug 05, 2011 1.220 1.260 1.200 1.220 85,300 -0.01(-0.81%)
Aug 04, 2011 1.250 1.250 1.210 1.230 62,600 -0.04(-3.15%)
Aug 03, 2011 1.260 1.280 1.260 1.270 108,990 +0.01(+0.79%)
Aug 02, 2011 1.250 1.280 1.250 1.260 33,416 -0.01(-0.79%)
Jul 29, 2011 1.290 1.290 1.220 1.270 38,300 -0.03(-2.31%)
Jul 28, 2011 1.300 1.300 1.270 1.300 8,300 -0.01(-0.76%)
Jul 27, 2011 1.330 1.340 1.250 1.310 56,300 -0.02(-1.50%)
Jul 26, 2011 1.320 1.330 1.300 1.330 13,550 +0.03(+2.31%)
Jul 25, 2011 1.330 1.330 1.280 1.300 32,650 -0.03(-2.26%)
Jul 22, 2011 1.320 1.360 1.320 1.330 38,600 +0.08(+6.40%)
Jul 21, 2011 1.270 1.340 1.200 1.250 136,175 -0.03(-2.34%)
Jul 20, 2011 1.280 1.280 1.280 0 +0.00(+0.00%)
Jul 19, 2011 1.320 1.320 1.220 1.280 26,600 -0.02(-1.54%)
Jul 18, 2011 1.290 1.300 1.270 1.300 26,700 +0.00(+0.00%)
Jul 15, 2011 1.300 1.350 1.260 1.300 50,000 +0.00(+0.00%)
Jul 14, 2011 1.280 1.300 1.280 1.300 37,400 +0.02(+1.56%)
Jul 13, 2011 1.310 1.330 1.280 1.280 120,173 -0.02(-1.54%)
Jul 12, 2011 1.300 1.320 1.290 1.300 73,100 -0.02(-1.52%)
Jul 11, 2011 1.340 1.340 1.300 1.320 8,100 +0.00(+0.00%)
Jul 08, 2011 1.390 1.400 1.300 1.320 16,177 -0.07(-5.04%)
Jul 07, 2011 1.440 1.440 1.360 1.390 43,020 +0.00(+0.00%)
Jul 06, 2011 1.340 1.430 1.340 1.390 306,969 +0.07(+5.30%)
Jul 05, 2011 1.260 1.350 1.260 1.320 70,700 +0.07(+5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.