Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BMO US Put Write ETF USD (TSU: ZPW-U )

15.28 -0.21 (-1.36%)

Streaming Realtime Price Updated: 12:11 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		16.24	16.24	16.24	0	-0.02(-0.12%)
Sep 26, 2019		16.26	16.26	16.26	0	-0.08(-0.49%)
Sep 25, 2019	16.36	16.36	16.32	16.34	5,100	-0.15(-0.91%)
Sep 17, 2019		16.49	16.49	16.49	0	-0.04(-0.24%)
Sep 16, 2019		16.53	16.53	16.53	51	+0.00(+0.00%)
Sep 13, 2019	16.53	16.53	16.53	16.53	100	+0.08(+0.49%)
Sep 10, 2019		16.45	16.45	16.45	0	+0.05(+0.30%)
Sep 09, 2019	16.40	16.40	16.40	16.40	2,000	+0.08(+0.49%)
Sep 05, 2019		16.32	16.32	16.32	0	+0.03(+0.18%)
Sep 04, 2019	16.29	16.29	16.29	16.29	400	-0.16(-0.97%)
Aug 23, 2019		16.45	16.45	16.45	0	+0.00(+0.00%)
Aug 21, 2019		16.45	16.45	16.45	0	+0.18(+1.11%)
Aug 19, 2019		16.27	16.27	16.27	0	+0.00(+0.00%)
Aug 16, 2019	16.27	16.27	16.27	16.27	200	-0.12(-0.73%)
Aug 14, 2019		16.39	16.39	16.39	0	-0.03(-0.18%)
Aug 13, 2019	16.42	16.42	16.42	16.42	200	+0.00(+0.00%)
Aug 09, 2019		16.42	16.42	16.42	0	-0.06(-0.36%)
Aug 08, 2019	16.48	16.48	16.48	16.48	700	+0.18(+1.10%)
Aug 07, 2019	16.32	16.32	16.30	16.30	4,000	-0.19(-1.15%)
Aug 02, 2019		16.49	16.49	16.49	0	-0.21(-1.26%)
Jul 31, 2019		16.70	16.70	16.70	0	-0.11(-0.65%)
Jul 23, 2019		16.81	16.81	16.81	0	+0.04(+0.24%)
Jul 10, 2019		16.77	16.77	16.77	0	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BMO US Put Write ETF USD (TSU: ZPW-U )

Historical Prices