Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reviva Pharmaceuticals Hldg Inc (NQ: RVPH )

1.370 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.230 4.230 3.980 4.070 86,972 -0.11(-2.63%)
Sep 29, 2021 4.170 4.310 4.110 4.180 35,310 +0.02(+0.48%)
Sep 28, 2021 4.340 4.390 4.070 4.160 111,298 -0.18(-4.15%)
Sep 27, 2021 4.460 4.470 4.310 4.340 96,380 -0.08(-1.81%)
Sep 24, 2021 4.270 4.490 4.260 4.420 42,742 +0.06(+1.38%)
Sep 23, 2021 4.270 4.510 4.270 4.360 89,914 +0.13(+3.07%)
Sep 22, 2021 4.270 4.320 4.110 4.230 44,875 -0.05(-1.17%)
Sep 21, 2021 4.140 4.280 4.031 4.280 107,992 +0.11(+2.64%)
Sep 20, 2021 4.280 4.350 3.990 4.170 116,928 -0.30(-6.71%)
Sep 17, 2021 4.170 4.480 4.100 4.470 148,459 +0.31(+7.45%)
Sep 16, 2021 4.090 4.170 4.000 4.160 33,961 +0.02(+0.48%)
Sep 15, 2021 4.100 4.180 4.050 4.140 62,895 +0.10(+2.48%)
Sep 14, 2021 4.110 4.240 3.870 4.040 101,689 -0.11(-2.65%)
Sep 13, 2021 4.470 4.470 4.110 4.150 56,145 -0.29(-6.53%)
Sep 10, 2021 4.500 4.550 4.260 4.440 47,957 -0.01(-0.22%)
Sep 09, 2021 4.200 4.660 4.170 4.450 189,993 +0.24(+5.70%)
Sep 08, 2021 4.240 4.339 4.110 4.210 44,523 +0.02(+0.48%)
Sep 07, 2021 4.370 4.440 4.050 4.190 86,480 -0.14(-3.23%)
Sep 03, 2021 4.330 4.450 4.265 4.330 48,636 +0.05(+1.17%)
Sep 02, 2021 4.220 4.370 4.196 4.280 79,592 +0.02(+0.47%)
Sep 01, 2021 4.430 4.480 4.160 4.260 136,271 -0.14(-3.18%)
Aug 31, 2021 3.620 4.410 3.620 4.400 315,990 +0.76(+20.88%)
Aug 30, 2021 3.620 3.715 3.600 3.640 75,025 +0.05(+1.39%)
Aug 27, 2021 3.540 3.720 3.440 3.590 136,109 +0.09(+2.57%)
Aug 26, 2021 3.670 3.800 3.480 3.500 143,574 -0.14(-3.85%)
Aug 25, 2021 3.670 3.930 3.620 3.640 298,053 -0.08(-2.15%)
Aug 24, 2021 3.410 4.340 3.410 3.720 2,642,264 +0.35(+10.39%)
Aug 23, 2021 3.380 3.670 3.320 3.370 152,957 +0.04(+1.20%)
Aug 20, 2021 3.300 3.410 3.290 3.330 26,563 +0.04(+1.22%)
Aug 19, 2021 3.290 3.390 3.290 3.290 19,501 -0.03(-0.90%)
Aug 18, 2021 3.380 3.380 3.290 3.320 22,743 +0.03(+0.91%)
Aug 17, 2021 3.360 3.356 3.290 3.290 28,504 -0.05(-1.50%)
Aug 16, 2021 3.580 3.640 3.340 3.340 56,129 -0.16(-4.57%)
Aug 13, 2021 3.442 3.550 3.442 3.500 25,779 +0.03(+0.86%)
Aug 12, 2021 3.510 3.510 3.360 3.470 58,143 -0.04(-1.14%)
Aug 11, 2021 3.450 3.520 3.424 3.510 22,372 +0.11(+3.24%)
Aug 10, 2021 3.440 3.540 3.360 3.400 25,300 +0.01(+0.29%)
Aug 09, 2021 3.390 3.440 3.380 3.390 23,153 -0.03(-0.88%)
Aug 06, 2021 3.410 3.480 3.400 3.420 8,008 -0.03(-0.87%)
Aug 05, 2021 3.380 3.550 3.325 3.450 36,491 +0.08(+2.37%)
Aug 04, 2021 3.400 3.410 3.290 3.370 65,942 +0.01(+0.30%)
Aug 03, 2021 3.550 3.550 3.290 3.360 104,072 -0.16(-4.41%)
Aug 02, 2021 3.530 3.600 3.460 3.515 31,554 +0.02(+0.43%)
Jul 30, 2021 3.610 3.610 3.490 3.500 55,208 -0.10(-2.78%)
Jul 29, 2021 3.601 3.670 3.580 3.600 38,336 -0.07(-1.91%)
Jul 28, 2021 3.680 3.740 3.580 3.670 86,057 +0.04(+1.10%)
Jul 27, 2021 3.730 3.930 3.620 3.630 137,951 -0.49(-11.89%)
Jul 26, 2021 4.090 4.670 4.070 4.120 747,688 +0.29(+7.57%)
Jul 23, 2021 4.090 4.090 3.770 3.830 33,959 -0.18(-4.61%)
Jul 22, 2021 3.750 4.080 3.660 4.015 66,319 +0.26(+7.07%)
Jul 21, 2021 3.810 3.920 3.730 3.750 49,107 -0.05(-1.32%)
Jul 20, 2021 3.810 3.950 3.710 3.800 58,129 +0.09(+2.43%)
Jul 19, 2021 3.930 3.930 3.660 3.710 104,280 -0.24(-6.08%)
Jul 16, 2021 4.170 4.170 3.950 3.950 43,613 -0.16(-3.89%)
Jul 15, 2021 4.160 4.320 4.100 4.110 17,054 -0.11(-2.61%)
Jul 14, 2021 4.410 4.410 4.200 4.220 29,441 -0.16(-3.65%)
Jul 13, 2021 4.500 4.516 4.310 4.380 51,805 -0.09(-2.01%)
Jul 12, 2021 4.540 4.572 4.350 4.470 39,454 -0.10(-2.19%)
Jul 09, 2021 4.540 4.650 4.400 4.570 69,845 +0.05(+1.11%)
Jul 08, 2021 4.500 4.620 4.400 4.520 29,713 -0.08(-1.74%)
Jul 07, 2021 4.550 4.720 4.490 4.600 61,739 -0.01(-0.22%)
Jul 06, 2021 4.620 4.790 4.480 4.610 45,295 +0.05(+1.10%)
Jul 02, 2021 4.720 4.790 4.500 4.560 55,305 -0.23(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.