Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truecar Inc (NQ: TRUE )

3.910 -0.080 (-2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 3.340 3.455 3.340 3.450 261,418 +0.08(+2.37%)
Sep 27, 2024 3.370 3.410 3.350 3.370 411,806 +0.04(+1.20%)
Sep 26, 2024 3.400 3.410 3.330 3.330 288,117 -0.03(-0.89%)
Sep 25, 2024 3.350 3.410 3.315 3.360 286,210 +0.02(+0.60%)
Sep 24, 2024 3.280 3.405 3.260 3.340 192,842 +0.07(+2.14%)
Sep 23, 2024 3.290 3.350 3.245 3.270 210,774 +0.01(+0.31%)
Sep 20, 2024 3.270 3.390 3.250 3.260 821,841 -0.05(-1.51%)
Sep 19, 2024 3.240 3.359 3.200 3.310 251,280 +0.15(+4.75%)
Sep 18, 2024 3.120 3.240 3.120 3.160 326,417 +0.02(+0.64%)
Sep 17, 2024 3.240 3.250 3.130 3.140 257,185 -0.05(-1.57%)
Sep 16, 2024 3.210 3.230 3.135 3.190 241,492 +0.00(+0.00%)
Sep 13, 2024 3.130 3.280 3.130 3.190 310,035 +0.06(+1.92%)
Sep 12, 2024 3.080 3.210 3.025 3.130 304,728 +0.10(+3.30%)
Sep 11, 2024 3.040 3.105 3.010 3.030 272,766 -0.04(-1.30%)
Sep 10, 2024 3.070 3.095 3.020 3.070 204,986 +0.00(+0.00%)
Sep 09, 2024 2.990 3.105 2.990 3.070 338,206 +0.08(+2.68%)
Sep 06, 2024 3.100 3.180 2.980 2.990 384,130 -0.13(-4.17%)
Sep 05, 2024 3.000 3.220 2.980 3.120 366,581 +0.11(+3.65%)
Sep 04, 2024 2.890 3.025 2.875 3.010 213,252 +0.12(+4.15%)
Sep 03, 2024 2.950 3.020 2.880 2.890 250,427 -0.11(-3.67%)
Aug 30, 2024 2.980 3.005 2.960 3.000 167,893 +0.04(+1.35%)
Aug 29, 2024 2.910 3.015 2.910 2.960 203,132 +0.06(+2.07%)
Aug 28, 2024 3.020 3.020 2.900 2.900 202,247 -0.06(-2.03%)
Aug 27, 2024 2.980 3.045 2.960 2.960 219,138 -0.04(-1.33%)
Aug 26, 2024 2.890 3.005 2.840 3.000 399,178 +0.16(+5.63%)
Aug 23, 2024 2.820 2.947 2.810 2.840 358,563 +0.06(+2.16%)
Aug 22, 2024 2.830 2.872 2.780 2.780 236,756 -0.04(-1.42%)
Aug 21, 2024 2.820 2.865 2.770 2.820 359,646 +0.03(+1.08%)
Aug 20, 2024 2.910 2.910 2.780 2.790 223,722 -0.14(-4.78%)
Aug 19, 2024 2.920 3.007 2.915 2.930 267,580 +0.04(+1.38%)
Aug 16, 2024 2.950 3.000 2.885 2.890 227,733 -0.06(-2.03%)
Aug 15, 2024 3.010 3.030 2.930 2.950 248,279 +0.04(+1.37%)
Aug 14, 2024 2.960 2.990 2.840 2.910 179,641 -0.03(-1.02%)
Aug 13, 2024 2.800 2.955 2.790 2.940 143,510 +0.15(+5.38%)
Aug 12, 2024 2.880 2.910 2.780 2.790 231,308 -0.09(-3.12%)
Aug 09, 2024 2.850 2.955 2.850 2.880 266,040 +0.02(+0.70%)
Aug 08, 2024 2.760 2.900 2.700 2.860 332,899 +0.15(+5.54%)
Aug 07, 2024 2.790 2.930 2.700 2.710 353,997 -0.01(-0.37%)
Aug 06, 2024 2.600 2.800 2.560 2.720 515,307 -0.43(-13.65%)
Aug 05, 2024 3.110 3.290 3.100 3.150 341,921 -0.23(-6.80%)
Aug 02, 2024 3.200 3.460 3.180 3.380 264,221 -0.04(-1.17%)
Aug 01, 2024 3.680 3.730 3.350 3.420 325,594 -0.24(-6.56%)
Jul 31, 2024 3.720 3.760 3.652 3.660 428,568 -0.01(-0.27%)
Jul 30, 2024 3.670 3.733 3.615 3.670 200,208 +0.01(+0.27%)
Jul 29, 2024 3.730 3.790 3.655 3.660 192,457 -0.09(-2.40%)
Jul 26, 2024 3.890 3.930 3.730 3.750 279,132 -0.04(-1.06%)
Jul 25, 2024 3.720 3.955 3.690 3.790 426,763 +0.08(+2.16%)
Jul 24, 2024 3.680 3.870 3.680 3.710 233,426 -0.01(-0.27%)
Jul 23, 2024 3.760 3.840 3.660 3.720 330,144 -0.07(-1.85%)
Jul 22, 2024 3.650 3.840 3.650 3.790 214,044 +0.15(+4.12%)
Jul 19, 2024 3.690 3.790 3.640 3.640 235,225 -0.04(-1.09%)
Jul 18, 2024 3.690 3.810 3.660 3.680 207,221 -0.06(-1.60%)
Jul 17, 2024 3.750 3.850 3.705 3.740 260,067 -0.07(-1.84%)
Jul 16, 2024 3.700 3.820 3.600 3.810 380,829 +0.18(+4.96%)
Jul 15, 2024 3.490 3.700 3.435 3.630 305,555 +0.18(+5.22%)
Jul 12, 2024 3.490 3.540 3.435 3.450 285,774 +0.01(+0.29%)
Jul 11, 2024 3.200 3.440 3.175 3.440 370,024 +0.29(+9.21%)
Jul 10, 2024 3.210 3.220 3.135 3.150 256,595 -0.02(-0.63%)
Jul 09, 2024 3.200 3.240 3.130 3.170 123,139 -0.03(-0.94%)
Jul 08, 2024 3.160 3.255 3.160 3.200 183,735 +0.05(+1.59%)
Jul 05, 2024 3.060 3.170 3.060 3.150 116,625 +0.06(+1.94%)
Jul 03, 2024 3.120 3.220 3.090 3.090 88,254 -0.01(-0.32%)
Jul 02, 2024 3.030 3.140 3.015 3.100 228,452 +0.07(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.