Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifetime Brands Inc (NQ: LCUT )

10.95 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 5.501 5.579 5.403 5.530 14,776 +0.08(+1.44%)
Sep 28, 2023 5.520 5.579 5.383 5.452 30,363 -0.03(-0.54%)
Sep 27, 2023 5.447 5.511 5.425 5.481 30,288 +0.04(+0.72%)
Sep 26, 2023 5.275 5.511 5.275 5.442 41,700 +0.09(+1.65%)
Sep 25, 2023 5.403 5.412 5.304 5.353 29,255 -0.05(-0.91%)
Sep 22, 2023 5.511 5.532 5.324 5.403 15,381 +0.02(+0.37%)
Sep 21, 2023 5.452 5.452 5.353 5.383 25,502 -0.02(-0.36%)
Sep 20, 2023 5.560 5.560 5.403 5.403 34,562 -0.10(-1.79%)
Sep 19, 2023 5.403 5.550 5.255 5.501 30,383 +0.12(+2.19%)
Sep 18, 2023 5.511 5.825 5.245 5.383 49,821 -0.06(-1.08%)
Sep 15, 2023 5.373 5.452 5.314 5.442 26,758 +0.07(+1.28%)
Sep 14, 2023 5.403 5.471 5.373 5.373 26,579 +0.04(+0.74%)
Sep 13, 2023 5.737 5.737 5.157 5.334 64,084 -0.14(-2.51%)
Sep 12, 2023 5.442 5.570 5.383 5.471 35,907 +0.00(+0.00%)
Sep 11, 2023 5.540 5.697 5.270 5.471 56,985 -0.12(-2.11%)
Sep 08, 2023 5.648 5.691 5.589 5.589 15,075 -0.08(-1.39%)
Sep 07, 2023 5.805 6.021 5.658 5.668 41,724 -0.06(-1.03%)
Sep 06, 2023 6.071 6.129 5.707 5.727 37,944 -0.34(-5.66%)
Sep 05, 2023 6.365 6.395 6.051 6.071 40,757 -0.23(-3.59%)
Sep 01, 2023 6.188 6.385 6.071 6.296 48,652 +0.12(+1.91%)
Aug 31, 2023 6.395 6.468 6.179 6.179 29,422 -0.24(-3.68%)
Aug 30, 2023 6.365 6.601 6.176 6.414 33,568 -0.01(-0.15%)
Aug 29, 2023 6.640 6.670 6.370 6.424 27,004 -0.22(-3.25%)
Aug 28, 2023 6.640 6.709 6.513 6.640 35,962 +0.04(+0.60%)
Aug 25, 2023 6.945 6.945 6.581 6.601 23,405 -0.35(-5.08%)
Aug 24, 2023 7.112 7.318 6.896 6.955 74,392 -0.22(-3.01%)
Aug 23, 2023 6.925 7.230 6.925 7.171 34,465 +0.23(+3.25%)
Aug 22, 2023 7.092 7.151 6.730 6.945 35,979 -0.21(-2.88%)
Aug 21, 2023 7.230 7.328 6.788 7.151 59,151 -0.05(-0.68%)
Aug 18, 2023 6.650 7.200 6.650 7.200 57,322 +0.56(+8.43%)
Aug 17, 2023 6.463 6.729 6.409 6.640 66,178 +0.23(+3.52%)
Aug 16, 2023 6.670 6.758 6.149 6.414 176,606 -0.33(-4.95%)
Aug 15, 2023 6.797 6.827 6.680 6.748 64,475 +0.02(+0.29%)
Aug 14, 2023 7.161 7.200 6.473 6.729 84,026 -0.45(-6.29%)
Aug 11, 2023 7.014 7.318 6.813 7.181 99,067 +0.11(+1.53%)
Aug 10, 2023 7.092 7.465 7.023 7.072 155,011 -0.08(-1.10%)
Aug 09, 2023 6.886 7.171 6.812 7.151 111,843 +0.29(+4.30%)
Aug 08, 2023 6.336 6.925 6.157 6.856 116,536 +0.47(+7.38%)
Aug 07, 2023 5.776 6.621 5.776 6.385 195,969 +0.61(+10.54%)
Aug 04, 2023 5.452 5.845 5.452 5.776 109,561 +0.38(+7.10%)
Aug 03, 2023 5.501 5.501 5.236 5.393 92,684 -0.01(-0.18%)
Aug 02, 2023 5.452 5.452 5.221 5.403 61,707 -0.06(-1.08%)
Aug 01, 2023 5.452 5.540 5.393 5.462 33,042 +0.06(+1.09%)
Jul 31, 2023 5.511 5.550 5.363 5.403 153,012 -0.04(-0.68%)
Jul 28, 2023 5.371 5.610 5.357 5.439 134,745 +0.07(+1.27%)
Jul 27, 2023 5.332 5.537 5.322 5.371 112,734 +0.02(+0.36%)
Jul 26, 2023 5.527 5.566 5.342 5.352 77,770 -0.17(-3.00%)
Jul 25, 2023 5.839 5.859 5.449 5.517 70,169 -0.35(-5.98%)
Jul 24, 2023 5.625 5.907 5.547 5.868 103,259 +0.29(+5.24%)
Jul 21, 2023 5.654 5.693 5.556 5.576 28,105 -0.07(-1.21%)
Jul 20, 2023 5.517 5.732 5.459 5.644 103,669 +0.09(+1.58%)
Jul 19, 2023 5.478 5.710 5.459 5.556 31,662 +0.04(+0.71%)
Jul 18, 2023 5.459 5.790 5.459 5.517 75,430 +0.06(+1.07%)
Jul 17, 2023 5.634 5.820 5.439 5.459 114,282 -0.24(-4.27%)
Jul 14, 2023 5.469 5.737 5.469 5.703 70,501 +0.16(+2.81%)
Jul 13, 2023 5.556 5.703 5.393 5.547 112,535 +0.03(+0.53%)
Jul 12, 2023 5.732 5.822 5.410 5.517 173,589 -0.18(-3.08%)
Jul 11, 2023 6.268 6.268 5.605 5.693 149,418 -0.48(-7.74%)
Jul 10, 2023 5.722 6.200 5.605 6.171 93,700 +0.54(+9.52%)
Jul 07, 2023 5.654 5.820 5.498 5.634 91,672 +0.02(+0.35%)
Jul 06, 2023 6.044 6.063 5.517 5.615 72,625 -0.44(-7.25%)
Jul 05, 2023 6.268 6.336 5.976 6.054 135,970 -0.20(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.