Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netsol Tech Inc (NQ: NTWK )

2.570 +0.010 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.490	6.670	6.210	6.390	154,341	-0.13(-1.99%)
Sep 27, 2012	6.570	6.690	6.370	6.520	80,990	+0.00(+0.00%)
Sep 26, 2012	6.560	6.750	6.190	6.520	118,383	+0.00(+0.00%)
Sep 25, 2012	6.840	6.950	6.400	6.520	252,547	-0.27(-3.98%)
Sep 24, 2012	6.850	6.919	6.562	6.790	375,077	+0.09(+1.34%)
Sep 21, 2012	6.450	6.770	6.354	6.700	368,108	+0.47(+7.54%)
Sep 20, 2012	6.040	6.525	5.920	6.230	321,637	+0.18(+2.98%)
Sep 19, 2012	5.790	6.110	5.650	6.050	231,024	+0.20(+3.42%)
Sep 18, 2012	5.950	6.080	5.750	5.850	136,420	+0.00(+0.00%)
Sep 17, 2012	5.730	5.880	5.610	5.850	152,203	+0.12(+2.09%)
Sep 14, 2012	5.700	5.870	5.630	5.730	120,894	+0.13(+2.32%)
Sep 13, 2012	5.400	5.780	5.400	5.600	189,773	+0.20(+3.70%)
Sep 12, 2012	5.460	5.480	5.350	5.400	101,682	+0.04(+0.75%)
Sep 11, 2012	5.320	5.530	5.320	5.360	180,408	+0.04(+0.75%)
Sep 10, 2012	5.000	5.439	4.870	5.320	344,831	+0.35(+7.04%)
Sep 07, 2012	4.910	5.050	4.820	4.970	160,684	+0.15(+3.11%)
Sep 06, 2012	4.850	4.950	4.780	4.820	80,344	+0.05(+1.05%)
Sep 05, 2012	5.000	5.050	4.710	4.770	275,486	-0.13(-2.65%)
Sep 04, 2012	5.000	5.210	4.790	4.900	714,085	+0.28(+6.06%)
Aug 31, 2012	4.640	4.800	4.590	4.620	62,744	+0.00(+0.00%)
Aug 30, 2012	4.650	4.690	4.550	4.620	19,200	+0.01(+0.22%)
Aug 29, 2012	4.600	4.650	4.570	4.610	59,099	+0.14(+3.13%)
Aug 27, 2012	4.450	4.550	4.420	4.470	15,799	+0.02(+0.45%)
Aug 24, 2012	4.500	4.570	4.418	4.450	40,280	-0.10(-2.20%)
Aug 23, 2012	4.470	4.550	4.470	4.550	59,383	+0.07(+1.56%)
Aug 22, 2012	4.500	4.530	4.420	4.480	36,387	+0.00(+0.00%)
Aug 21, 2012	4.510	4.530	4.430	4.480	54,389	-0.03(-0.67%)
Aug 20, 2012	4.480	4.590	4.480	4.510	24,724	+0.00(+0.00%)
Aug 17, 2012	4.610	4.660	4.430	4.510	32,890	-0.08(-1.74%)
Aug 16, 2012	4.500	4.670	4.250	4.590	134,201	+0.05(+1.10%)
Aug 15, 2012	4.630	4.780	4.370	4.540	93,764	-0.16(-3.40%)
Aug 14, 2012	4.990	5.000	4.610	4.700	190,974	-0.40(-7.84%)
Aug 13, 2012	4.900	5.360	4.800	5.100	251,448	+0.60(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Netsol Tech Inc (NQ: NTWK )

Historical Prices