Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ericsson [L.M.] Telephone Co. (OP: ERIXF )

6.300 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	13.43	13.43	13.40	13.40	111,216	-0.31(-2.24%)
Sep 27, 2013	13.71	13.71	13.71	13.71	504,103	+0.07(+0.49%)
Sep 25, 2013		13.64	13.64	13.64	0	-0.24(-1.75%)
Sep 23, 2013		13.88	13.88	13.88	0	-0.15(-1.05%)
Sep 19, 2013		14.03	14.03	14.03	50,000	+0.20(+1.45%)
Sep 17, 2013		13.83	13.83	13.83	0	+0.23(+1.69%)
Sep 13, 2013	13.60	13.60	13.60	13.60	0	-0.09(-0.65%)
Sep 11, 2013		13.69	13.69	13.69	0	+0.25(+1.85%)
Sep 10, 2013	13.44	13.44	13.44	13.44	100	+0.08(+0.60%)
Sep 09, 2013	13.36	13.36	13.36	13.36	734	+0.77(+6.13%)
Sep 05, 2013		12.59	12.59	12.59	124,000	+0.13(+1.07%)
Sep 03, 2013		12.46	12.46	12.46	0	+0.57(+4.84%)
Aug 02, 2013		11.88	11.88	11.88	0	+0.05(+0.42%)
Jul 30, 2013		11.83	11.83	11.83	0	+0.26(+2.23%)
Jul 19, 2013	11.57	11.57	11.57	11.57	0	-0.36(-3.04%)
Jul 11, 2013	11.94	11.94	11.94	11.94	350,000	+0.67(+5.90%)
Jul 03, 2013		11.27	11.27	11.27	0	-0.05(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ericsson [L.M.] Telephone Co. (OP: ERIXF )

Historical Prices