Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ericsson [L.M.] Telephone Co. (OP: ERIXF )

6.300 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 9.716 9.716 9.716 9.716 0 -0.11(-1.16%)
Sep 26, 2011 9.830 9.830 9.830 9.830 0 -0.77(-7.26%)
Sep 15, 2011 10.60 10.60 10.60 0 +0.13(+1.20%)
Sep 06, 2011 10.47 10.47 10.47 10.47 0 -0.48(-4.34%)
Sep 02, 2011 11.00 11.00 10.95 10.95 350 -0.28(-2.49%)
Aug 31, 2011 11.23 11.23 11.23 6,467 +0.35(+3.22%)
Aug 30, 2011 10.88 10.88 10.88 10.88 8,720 -0.20(-1.81%)
Aug 29, 2011 11.12 11.12 11.08 11.08 1,560 +0.63(+6.03%)
Aug 25, 2011 10.45 10.45 10.45 0 -0.51(-4.65%)
Aug 24, 2011 10.96 10.96 10.96 10.96 50,000 +0.61(+5.89%)
Aug 23, 2011 10.46 10.46 10.35 10.35 56,399 -0.03(-0.27%)
Aug 22, 2011 10.38 10.38 10.38 10.38 800,000 +0.11(+1.09%)
Aug 19, 2011 10.35 10.35 10.27 10.27 780,000 +0.18(+1.74%)
Aug 18, 2011 10.30 10.30 10.09 10.09 1,530 -1.15(-10.23%)
Aug 15, 2011 11.24 11.24 11.24 0 -0.06(-0.51%)
Aug 12, 2011 11.30 11.30 11.30 11.30 131,350 +0.45(+4.13%)
Aug 10, 2011 10.85 10.85 10.85 0 -0.71(-6.15%)
Aug 05, 2011 11.56 11.56 11.56 11.56 0 +0.42(+3.78%)
Aug 04, 2011 11.21 11.21 11.14 11.14 100,500 -1.18(-9.58%)
Aug 01, 2011 12.32 12.32 12.32 0 -0.28(-2.22%)
Jul 29, 2011 12.60 12.60 12.60 12.60 3,110 -0.49(-3.75%)
Jul 25, 2011 13.09 13.09 13.09 0 -0.02(-0.15%)
Jul 22, 2011 13.11 13.11 13.11 13.11 200 -0.02(-0.15%)
Jul 21, 2011 13.51 13.51 13.12 13.13 300,380 -1.09(-7.67%)
Jul 19, 2011 14.22 14.22 14.22 0 +0.61(+4.48%)
Jul 18, 2011 13.60 13.61 13.50 13.61 200,310 -0.20(-1.45%)
Jul 15, 2011 13.81 13.81 13.81 13.81 50,000 +0.25(+1.81%)
Jul 12, 2011 13.56 13.56 13.56 0 -0.24(-1.70%)
Jul 11, 2011 13.80 13.80 13.80 13.80 100,000 -0.57(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.