Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ericsson [L.M.] Telephone Co. (OP: ERIXF )

6.300 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2009	10.50	10.50	10.50	10.50	0	+0.30(+2.94%)
Sep 14, 2009		10.20	10.20	10.20	0	+0.67(+7.09%)
Sep 03, 2009		9.525	9.525	9.525	0	+0.00(+0.01%)
Aug 20, 2009		9.524	9.524	9.524	0	-0.11(-1.14%)
Aug 06, 2009	9.633	9.633	9.633	9.633	40,000	-0.02(-0.23%)
Aug 05, 2009	9.660	9.660	9.655	9.655	100,000	-0.31(-3.11%)
Jul 20, 2009		9.965	9.965	9.965	273	+0.06(+0.66%)
Jul 16, 2009		9.900	9.900	9.900	528,519	+0.25(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ericsson [L.M.] Telephone Co. (OP: ERIXF )

Historical Prices