Ubisoft Entertainment S.A. (OP: UBSFF )

23.00 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2015		20.23	20.23	20.23	0	+0.19(+0.95%)
Sep 22, 2015	20.04	20.04	20.04	20.04	300	+0.64(+3.30%)
Sep 17, 2015		19.40	19.40	19.40	0	+1.08(+5.90%)
Sep 14, 2015		18.32	18.32	18.32	10	-0.30(-1.61%)
Sep 01, 2015		18.62	18.62	18.62	30	-0.33(-1.74%)
Aug 27, 2015		18.95	18.95	18.95	0	+0.92(+5.10%)
Aug 24, 2015		18.03	18.03	18.03	8	-1.47(-7.54%)
Aug 19, 2015		19.50	19.50	19.50	0	-0.40(-2.01%)
Aug 10, 2015		19.90	19.90	19.90	0	+0.35(+1.79%)
Aug 07, 2015	19.55	19.55	19.55	19.55	240	+0.82(+4.38%)
Jul 10, 2015		18.73	18.73	18.73	0	+1.13(+6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ubisoft Entertainment S.A. (OP: UBSFF )

Historical Prices