Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pegasus Resources Inc (OP: SLTFF )

N/A UNCHANGED
Last Price Updated: 12:50 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2021 0.0528 0.0528 0.0528 0 +0.00(+4.35%)
Sep 20, 2021 0.0506 0.0506 0.0506 0 +0.00(+1.20%)
Sep 16, 2021 0.0500 0.0500 0.0500 0 +0.02(+71.23%)
Sep 14, 2021 0.0292 0.0292 0.0292 0 -0.01(-16.57%)
Sep 09, 2021 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Sep 07, 2021 0.0200 0.0200 0.0200 0 -0.02(-49.87%)
Sep 03, 2021 0.0280 0.0399 0.0200 0.0399 4,300 -0.00(-6.12%)
Aug 30, 2021 0.0425 0.0425 0.0425 0 +0.00(+2.91%)
Aug 26, 2021 0.0413 0.0413 0.0413 0 +0.00(+4.29%)
Aug 25, 2021 0.0396 0.0414 0.0396 0.0396 7,800 +0.00(+3.39%)
Aug 24, 2021 0.0383 0.0383 0.0383 0.0383 2,500 -0.00(-3.53%)
Aug 16, 2021 0.0397 0.0397 0.0397 0 +0.01(+41.79%)
Aug 04, 2021 0.0280 0.0280 0.0280 0 -0.00(-12.50%)
Aug 03, 2021 0.0253 0.0320 0.0253 0.0320 16,000 -0.00(-0.31%)
Jul 30, 2021 0.0321 0.0321 0.0321 0 +0.01(+28.40%)
Jul 27, 2021 0.0250 0.0250 0.0250 0 -0.00(-3.85%)
Jul 16, 2021 0.0260 0.0260 0.0260 0 +0.00(+4.00%)
Jul 14, 2021 0.0250 0.0250 0.0250 0 -0.00(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.