Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (OP: SAENF )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0267 0.0267 0.0267 0.0267 100 -0.00(-11.00%)
Sep 27, 2018 0.0220 0.0300 0.0210 0.0300 50,473 -0.01(-16.43%)
Sep 26, 2018 0.0359 0.0359 0.0359 0.0359 280 +0.01(+49.58%)
Sep 25, 2018 0.0240 0.0240 0.0240 0.0240 5,000 +0.00(+0.00%)
Sep 21, 2018 0.0240 0.0240 0.0240 0 -0.00(-11.11%)
Sep 20, 2018 0.0270 0.0270 0.0270 0.0270 10,000 +0.00(+0.00%)
Sep 19, 2018 0.0250 0.0350 0.0213 0.0270 26,810 -0.00(-10.00%)
Sep 18, 2018 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Sep 13, 2018 0.0300 0.0300 0.0300 0 -0.01(-24.81%)
Sep 12, 2018 0.0249 0.0404 0.0249 0.0399 5,500 +0.01(+45.62%)
Sep 11, 2018 0.0400 0.0400 0.0265 0.0274 2,880 -0.01(-16.97%)
Sep 10, 2018 0.0330 0.0330 0.0330 0.0330 5,000 -0.00(-10.81%)
Sep 06, 2018 0.0370 0.0370 0.0370 0 -0.00(-2.89%)
Sep 04, 2018 0.0381 0.0381 0.0381 0 -0.00(-4.75%)
Aug 31, 2018 0.0400 0.0400 0.0400 0 +0.01(+48.15%)
Aug 30, 2018 0.0370 0.0370 0.0270 0.0270 6,000 -0.01(-30.23%)
Aug 28, 2018 0.0387 0.0387 0.0387 0 -0.00(-3.25%)
Aug 27, 2018 0.0380 0.0400 0.0380 0.0400 4,100 +0.00(+8.11%)
Aug 24, 2018 0.0370 0.0370 0.0370 0.0370 1,000 -0.00(-3.65%)
Aug 23, 2018 0.0390 0.0400 0.0384 0.0384 1,800 +0.01(+42.22%)
Aug 17, 2018 0.0270 0.0270 0.0270 0 -0.01(-27.03%)
Aug 16, 2018 0.0370 0.0370 0.0370 0.0370 3,000 -0.00(-5.13%)
Aug 15, 2018 0.0381 0.0390 0.0381 0.0390 3,675 -0.00(-11.36%)
Aug 13, 2018 0.0440 0.0440 0.0440 0 -0.00(-0.23%)
Aug 09, 2018 0.0441 0.0441 0.0441 0 +0.01(+19.19%)
Aug 08, 2018 0.0400 0.0400 0.0370 0.0370 18,970 -0.01(-15.72%)
Aug 07, 2018 0.0410 0.0440 0.0410 0.0439 6,300 +0.00(+7.07%)
Aug 02, 2018 0.0410 0.0410 0.0410 0 +0.00(+2.50%)
Aug 01, 2018 0.0400 0.0400 0.0400 0.0400 11,245 -0.00(-8.88%)
Jul 26, 2018 0.0439 0.0439 0.0439 0 -0.00(-6.60%)
Jul 23, 2018 0.0470 0.0470 0.0470 0 +0.01(+16.05%)
Jul 20, 2018 0.0405 0.0405 0.0405 0.0405 3,000 +0.00(+10.96%)
Jul 19, 2018 0.0440 0.0440 0.0365 0.0365 9,000 -0.01(-17.05%)
Jul 18, 2018 0.0428 0.0440 0.0428 0.0440 13,000 +0.00(+10.00%)
Jul 17, 2018 0.0400 0.0400 0.0400 0.0400 1,510 +0.00(+9.59%)
Jul 16, 2018 0.0365 0.0365 0.0365 0.0365 3,000 -0.01(-22.34%)
Jul 12, 2018 0.0470 0.0470 0.0470 1 -0.00(-6.00%)
Jul 11, 2018 0.0365 0.0500 0.0365 0.0500 5,100 +0.00(+8.93%)
Jul 10, 2018 0.0440 0.0459 0.0350 0.0459 17,950 +0.00(+2.00%)
Jul 09, 2018 0.0365 0.0365 0.0365 0.0450 22,435 -0.00(-6.25%)
Jul 06, 2018 0.0470 0.0500 0.0470 0.0480 101,000 -0.00(-3.23%)
Jul 05, 2018 0.0458 0.0510 0.0369 0.0496 53,033 +0.01(+22.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.