Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Qantas Airways Ltd (OP: QUBSF )

4.060 UNCHANGED

Last Price Updated: 1:52 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	2.450	2.450	2.450	2.450	0	+0.00(+0.00%)
Sep 29, 2016	2.450	2.450	2.450	2.450	0	+0.00(+0.00%)
Sep 28, 2016	2.450	2.450	2.450	2.450	0	+0.00(+0.00%)
Sep 27, 2016	2.450	2.450	2.450	2.450	0	+0.00(+0.00%)
Sep 21, 2016		2.450	2.450	2.450	0	+0.00(+0.00%)
Sep 20, 2016	2.450	2.450	2.450	2.450	108	+0.15(+6.52%)
Sep 15, 2016		2.300	2.300	2.300	18	-0.20(-8.15%)
Sep 13, 2016		2.504	2.504	2.504	0	-0.15(-5.51%)
Sep 08, 2016		2.650	2.650	2.650	0	+0.10(+3.92%)
Sep 07, 2016	2.550	2.550	2.550	2.550	5,000	+0.00(+0.00%)
Sep 01, 2016		2.550	2.550	2.550	0	-0.01(-0.20%)
Aug 25, 2016		2.555	2.555	2.555	0	-0.15(-5.72%)
Aug 24, 2016	2.800	2.800	2.710	2.710	12,602	+0.02(+0.74%)
Aug 22, 2016		2.690	2.690	2.690	0	+0.38(+16.45%)
Aug 04, 2016		2.310	2.310	2.310	0	+0.00(+0.00%)
Aug 03, 2016	2.310	2.310	2.310	2.310	600	-0.04(-1.70%)
Aug 01, 2016		2.350	2.350	2.350	0	+0.13(+5.86%)
Jul 22, 2016		2.220	2.220	2.220	0	-0.10(-4.31%)
Jul 20, 2016		2.320	2.320	2.320	25	+0.07(+3.11%)
Jul 18, 2016		2.250	2.250	2.250	0	+0.10(+4.65%)
Jul 12, 2016		2.150	2.150	2.150	93	+0.05(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Qantas Airways Ltd (OP: QUBSF )

Historical Prices