Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Energy Partners Inc (OP: AEPT )

0.0041 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 0.0037 0.0037 0.0037 0 +0.00(+2.78%)
Sep 26, 2019 0.0041 0.0044 0.0036 0.0036 150,375 -0.00(-35.71%)
Sep 25, 2019 0.0041 0.0056 0.0041 0.0056 113,725 +0.00(+33.33%)
Sep 24, 2019 0.0037 0.0042 0.0037 0.0042 15,950 +0.00(+13.51%)
Sep 23, 2019 0.0037 0.0037 0.0037 0.0037 21,050 -0.00(-37.29%)
Sep 20, 2019 0.0059 0.0059 0.0059 0.0059 500 +0.00(+59.46%)
Sep 19, 2019 0.0040 0.0040 0.0037 0.0037 201,453 +0.00(+0.00%)
Sep 17, 2019 0.0037 0.0037 0.0037 0 -0.00(-36.21%)
Sep 16, 2019 0.0058 0.0058 0.0058 0.0058 4,999 -0.00(-1.69%)
Sep 13, 2019 0.0059 0.0059 0.0059 0.0059 16,500 +0.00(+47.50%)
Sep 10, 2019 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Sep 04, 2019 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Sep 03, 2019 0.0041 0.0050 0.0040 0.0040 57,756 -0.00(-2.44%)
Aug 30, 2019 0.0050 0.0050 0.0041 0.0041 36,600 +0.00(+0.00%)
Aug 27, 2019 0.0041 0.0041 0.0041 0 -0.00(-2.38%)
Aug 26, 2019 0.0042 0.0042 0.0042 95 +0.00(+0.00%)
Aug 23, 2019 0.0042 0.0042 0.0042 0.0042 7,000 +0.00(+2.44%)
Aug 22, 2019 0.0056 0.0056 0.0041 0.0041 37,778 +0.00(+0.00%)
Aug 21, 2019 0.0041 0.0041 0.0041 0.0041 9,603 -0.00(-25.45%)
Aug 19, 2019 0.0055 0.0055 0.0055 0 +0.00(+34.15%)
Aug 16, 2019 0.0045 0.0055 0.0041 0.0041 164,800 -0.00(-31.67%)
Aug 14, 2019 0.0060 0.0060 0.0060 0 +0.00(+33.33%)
Aug 13, 2019 0.0060 0.0060 0.0044 0.0045 24,300 +0.00(+2.27%)
Aug 09, 2019 0.0044 0.0044 0.0044 0 -0.00(-8.33%)
Aug 08, 2019 0.0048 0.0048 0.0045 0.0048 160,841 +0.00(+0.00%)
Aug 07, 2019 0.0048 0.0048 0.0048 0.0048 270 -0.00(-26.15%)
Aug 06, 2019 0.0049 0.0065 0.0049 0.0065 40,441 +0.00(+35.42%)
Aug 05, 2019 0.0048 0.0048 0.0048 0.0048 44,000 +0.00(+0.00%)
Aug 02, 2019 0.0048 0.0048 0.0048 0.0048 184,600 +0.00(+0.00%)
Aug 01, 2019 0.0059 0.0059 0.0048 0.0048 9,760 -0.00(-9.43%)
Jul 31, 2019 0.0053 0.0053 0.0053 0.0053 14,074 +0.00(+10.42%)
Jul 30, 2019 0.0048 0.0048 0.0048 0.0048 95,803 -0.00(-20.00%)
Jul 29, 2019 0.0065 0.0065 0.0048 0.0060 59,100 -0.00(-10.45%)
Jul 26, 2019 0.0048 0.0067 0.0048 0.0067 2,700 +0.00(+34.00%)
Jul 25, 2019 0.0062 0.0065 0.0050 0.0050 65,910 -0.00(-26.47%)
Jul 24, 2019 0.0048 0.0068 0.0048 0.0068 14,800 +0.00(+13.33%)
Jul 23, 2019 0.0060 0.0060 0.0060 0.0060 40,007 -0.00(-3.23%)
Jul 22, 2019 0.0075 0.0075 0.0062 0.0062 32,543 -0.00(-17.33%)
Jul 19, 2019 0.0062 0.0075 0.0062 0.0075 253,100 +0.00(+5.63%)
Jul 18, 2019 0.0085 0.0085 0.0062 0.0071 72,200 +0.00(+7.58%)
Jul 17, 2019 0.0055 0.0095 0.0055 0.0066 642,869 +0.00(+20.00%)
Jul 16, 2019 0.0085 0.0085 0.0041 0.0055 1,539,274 -0.00(-36.78%)
Jul 15, 2019 0.0080 0.0115 0.0053 0.0087 342,926 -0.00(-11.22%)
Jul 12, 2019 0.0201 0.0239 0.0075 0.0098 2,219,300 -0.01(-44.00%)
Jul 11, 2019 0.0080 0.0180 0.0070 0.0175 7,212,520 +0.01(+150.00%)
Jul 10, 2019 0.0070 0.0070 0.0070 37 +0.00(+0.00%)
Jul 09, 2019 0.0050 0.0070 0.0050 0.0070 9,170 +0.00(+0.00%)
Jul 08, 2019 0.0070 0.0070 0.0070 0.0070 3,000 +0.00(+0.00%)
Jul 03, 2019 0.0070 0.0070 0.0070 0 +0.00(+55.56%)
Jul 02, 2019 0.0070 0.0079 0.0045 0.0045 197,923 -0.00(-35.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.