Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Innergex Renewable Energy Inc (OP: INGXF )

7.265 +0.038 (+0.53%)

Streaming Delayed Price Updated: 1:58 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	7.240	7.240	7.220	7.227	38,865	-0.15(-2.07%)
Sep 18, 2024	7.327	7.380	7.327	7.380	81,124	+0.23(+3.22%)
Sep 16, 2024				7.150	72,710	-0.02(-0.28%)
Sep 13, 2024	7.060	7.170	7.060	7.170	2,486	+0.10(+1.41%)
Sep 12, 2024	6.800	7.070	6.800	7.070	11,802	+0.14(+1.96%)
Sep 11, 2024	6.848	6.934	6.848	6.934	22,295	+0.22(+3.25%)
Sep 10, 2024	6.710	6.716	6.709	6.716	34,583	+0.12(+1.76%)
Sep 09, 2024	6.687	6.687	6.210	6.600	470,922	+0.01(+0.12%)
Sep 06, 2024	6.592	6.700	6.592	6.592	23,857	-0.31(-4.46%)
Sep 05, 2024	6.900	6.900	6.900	6.900	2,578	+0.35(+5.31%)
Sep 03, 2024				6.552	1,229	-0.22(-3.22%)
Aug 30, 2024	6.773	6.850	6.770	6.770	36,062	+0.07(+1.04%)
Aug 29, 2024	6.700	6.700	6.700	6.700	552	-0.15(-2.19%)
Aug 27, 2024				6.850	71,067	-0.16(-2.28%)
Aug 26, 2024	7.010	7.010	6.040	7.010	33,897	-0.04(-0.57%)
Aug 23, 2024	7.050	7.050	6.950	7.050	77,460	+0.37(+5.54%)
Aug 22, 2024	6.733	6.733	6.680	6.680	17,691	-0.10(-1.47%)
Aug 21, 2024	6.770	6.810	6.740	6.780	17,067	+0.00(+0.00%)
Aug 20, 2024	6.770	6.780	6.770	6.780	37,660	-0.13(-1.88%)
Aug 19, 2024	6.080	6.910	6.080	6.910	26,981	+0.00(+0.00%)
Aug 16, 2024	6.891	6.910	6.891	6.910	12,205	-0.09(-1.29%)
Aug 14, 2024				7.000	1,616	+0.12(+1.73%)
Aug 13, 2024	6.881	6.881	6.881	6.881	56,675	+0.01(+0.16%)
Aug 12, 2024	6.870	6.870	6.870	6.870	22,379	-0.12(-1.72%)
Aug 09, 2024	7.010	7.040	6.990	6.990	128,384	-0.08(-1.19%)
Aug 08, 2024	7.074	7.074	6.750	7.074	59,647	+0.33(+4.96%)
Aug 07, 2024	6.720	6.740	6.720	6.740	64,227	-0.03(-0.44%)
Aug 01, 2024				6.770	40,547	-0.08(-1.17%)
Jul 30, 2024				6.850	66,374	+0.01(+0.20%)
Jul 29, 2024	6.837	6.837	6.837	6.837	73,996	-0.04(-0.63%)
Jul 26, 2024	6.900	6.900	6.880	6.880	17,549	-0.19(-2.69%)
Jul 25, 2024	7.109	7.120	7.070	7.070	53,710	-0.19(-2.62%)
Jul 23, 2024				7.260	24,933	-0.04(-0.59%)
Jul 22, 2024	7.303	7.303	7.303	7.303	87,340	+0.09(+1.29%)
Jul 19, 2024	7.210	7.210	7.210	7.210	129,640	-0.02(-0.28%)
Jul 18, 2024	7.300	7.300	7.230	7.230	11,777	-0.66(-8.39%)
Jul 12, 2024				7.892	32,543	+0.05(+0.66%)
Jul 11, 2024	7.800	7.840	7.800	7.840	50,573	+0.20(+2.59%)
Jul 08, 2024				7.642	175,730	-0.11(-1.41%)
Jul 05, 2024	7.830	7.830	7.752	7.752	12,563	+0.18(+2.40%)
Jul 02, 2024				7.570	0	+0.54(+7.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Innergex Renewable Energy Inc (OP: INGXF )

Historical Prices