Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Source Energy Services (OP: SCEYF )

7.120 UNCHANGED

Last Price Updated: 12:33 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2023				3.090	0	-0.06(-1.90%)
Aug 30, 2023				3.150	150	-0.16(-4.83%)
Aug 21, 2023				3.310	0	+0.08(+2.58%)
Aug 18, 2023	3.308	3.308	3.227	3.227	3,570	+0.04(+1.34%)
Aug 15, 2023				3.184	0	-0.13(-3.85%)
Aug 14, 2023	3.346	3.346	3.312	3.312	890	-0.64(-16.19%)
Aug 08, 2023				3.951	0	-0.11(-2.66%)
Jul 31, 2023				4.059	0	-0.09(-2.19%)
Jul 25, 2023				4.150	0	-0.14(-3.26%)
Jul 24, 2023	4.290	4.290	4.290	4.290	300	+0.19(+4.61%)
Jul 21, 2023	4.101	4.101	4.101	4.101	900	-0.64(-13.53%)
Jul 17, 2023				4.743	1,000	-0.16(-3.20%)
Jul 13, 2023				4.900	0	-0.25(-4.85%)
Jul 12, 2023	5.282	5.282	5.150	5.150	1,150	+0.66(+14.70%)
Jul 11, 2023	4.490	4.490	4.490	4.490	2,000	-0.26(-5.47%)
Jul 10, 2023	4.750	4.750	4.750	4.750	2,481	+0.40(+9.20%)
Jul 07, 2023	4.403	4.403	4.350	4.350	1,300	+0.95(+27.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Source Energy Services (OP: SCEYF )

Historical Prices