Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Source Energy Services (OP: SCEYF )

8.672 UNCHANGED

Last Price Updated: 10:17 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	1.100	1.100	1.100	1.100	9,000	-0.01(-0.64%)
Sep 28, 2021		1.107	1.107	1.107	0	+0.01(+0.65%)
Sep 27, 2021	1.070	1.100	1.070	1.100	15,500	+0.03(+2.80%)
Sep 23, 2021		1.070	1.070	1.070	0	-0.02(-1.83%)
Sep 22, 2021	1.095	1.095	1.090	1.090	6,700	-0.00(-0.30%)
Sep 21, 2021	1.093	1.093	1.093	1.093	3,700	-0.02(-2.17%)
Sep 17, 2021		1.117	1.117	1.117	0	+0.00(+0.43%)
Sep 16, 2021	1.120	1.120	1.113	1.113	18,000	+0.16(+17.13%)
Aug 20, 2021		0.9500	0.9500	0.9500	0	-0.41(-30.36%)
Aug 09, 2021		1.364	1.364	1.364	0	-0.12(-8.36%)
Jul 29, 2021		1.489	1.489	1.489	0	+0.14(+10.14%)
Jul 27, 2021		1.352	1.352	1.352	0	-0.01(-0.54%)
Jul 23, 2021		1.359	1.359	1.359	0	-0.14(-9.41%)
Jul 16, 2021		1.500	1.500	1.500	0	-0.09(-5.58%)
Jul 15, 2021	1.595	1.595	1.589	1.589	2,500	-0.07(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Source Energy Services (OP: SCEYF )

Historical Prices