Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Source Energy Services (OP: SCEYF )

8.672 UNCHANGED

Last Price Updated: 10:17 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2018		3.261	3.261	3.261	0	+0.08(+2.35%)
Sep 07, 2018		3.186	3.186	3.186	0	-0.02(-0.75%)
Sep 06, 2018	3.204	3.210	3.202	3.210	5,000	+0.02(+0.62%)
Sep 05, 2018	3.190	3.190	3.190	3.190	114	-0.16(-4.80%)
Sep 04, 2018	3.351	3.365	3.351	3.351	2,800	-0.26(-7.10%)
Aug 31, 2018		3.607	3.607	3.607	0	-0.18(-4.87%)
Aug 29, 2018		3.792	3.792	3.792	0	-0.18(-4.42%)
Aug 13, 2018		3.967	3.967	3.967	0	-0.10(-2.53%)
Aug 03, 2018		4.070	4.070	4.070	0	-0.15(-3.46%)
Aug 01, 2018		4.216	4.216	4.216	0	+0.24(+6.06%)
Jul 27, 2018		3.975	3.975	3.975	0	-0.05(-1.34%)
Jul 25, 2018		4.029	4.029	4.029	0	+0.06(+1.47%)
Jul 24, 2018	3.971	3.971	3.971	3.971	8,700	+0.08(+2.07%)
Jul 20, 2018		3.890	3.890	3.890	0	-0.00(-0.02%)
Jul 19, 2018	3.891	3.891	3.891	3.891	1,036	-0.25(-5.98%)
Jul 10, 2018		4.138	4.138	4.138	0	+0.36(+9.47%)
Jul 09, 2018	3.780	3.780	3.780	3.780	2,500	-0.02(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Source Energy Services (OP: SCEYF )

Historical Prices