Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (OP: NLPXF )

0.0401 -0.0015 (-3.61%)
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.0851 0.0851 0.0851 0 -0.01(-14.47%)
Sep 28, 2021 0.0995 0.0995 0.0995 0.0995 350 +0.00(+4.19%)
Sep 27, 2021 0.0955 0.0955 0.0955 0.0955 4,000 +0.00(+0.63%)
Sep 23, 2021 0.0949 0.0949 0.0949 0 +0.01(+10.48%)
Sep 22, 2021 0.0859 0.0859 0.0859 0.0859 9,925 +0.01(+6.97%)
Sep 21, 2021 0.0803 0.0803 0.0803 0.0803 1,004 -0.00(-1.47%)
Sep 20, 2021 0.0815 0.0815 0.0815 0.0815 2,800 -0.00(-4.68%)
Sep 16, 2021 0.0855 0.0855 0.0855 0 +0.00(+5.56%)
Sep 15, 2021 0.0810 0.0810 0.0810 0.0810 12,000 -0.00(-0.61%)
Sep 14, 2021 0.0784 0.0815 0.0784 0.0815 5,430 -0.02(-16.07%)
Sep 13, 2021 0.0850 0.0971 0.0850 0.0971 18,575 +0.01(+14.10%)
Sep 09, 2021 0.0851 0.0851 0.0851 0 +0.01(+8.13%)
Sep 08, 2021 0.0871 0.0871 0.0787 0.0787 27,000 -0.01(-14.83%)
Sep 03, 2021 0.0924 0.0924 0.0924 0 +0.01(+11.86%)
Sep 02, 2021 0.0780 0.0879 0.0780 0.0826 33,650 -0.01(-9.83%)
Sep 01, 2021 0.0916 0.0916 0.0916 0.0916 1,055 -0.01(-6.53%)
Aug 31, 2021 0.0980 0.0980 0.0980 0.0980 1,000 +0.00(+2.08%)
Aug 30, 2021 0.0960 0.0960 0.0960 0.0960 2,500 +0.00(+0.84%)
Aug 27, 2021 0.0955 0.0956 0.0952 0.0952 9,200 +0.01(+10.31%)
Aug 26, 2021 0.0872 0.0933 0.0840 0.0863 19,915 -0.00(-0.35%)
Aug 25, 2021 0.0956 0.0956 0.0866 0.0866 1,004 -0.01(-9.41%)
Aug 24, 2021 0.0943 0.0956 0.0943 0.0956 3,206 +0.01(+10.14%)
Aug 20, 2021 0.0868 0.0868 0.0868 0 +0.00(+1.64%)
Aug 18, 2021 0.0854 0.0854 0.0854 0 +0.00(+2.64%)
Aug 17, 2021 0.0840 0.0840 0.0832 0.0832 25,500 -0.00(-5.24%)
Aug 16, 2021 0.0878 0.0878 0.0878 0.0878 8,390 -0.01(-11.58%)
Aug 12, 2021 0.0993 0.0993 0.0993 0 -0.00(-0.20%)
Aug 11, 2021 0.1045 0.1045 0.0995 0.0995 1,275 -0.00(-0.50%)
Aug 10, 2021 0.0850 0.1000 0.0850 0.1000 90,200 +0.00(+0.60%)
Aug 09, 2021 0.1076 0.1076 0.0994 0.0994 1,100 -0.01(-6.31%)
Aug 06, 2021 0.1041 0.1075 0.1041 0.1061 32,000 +0.01(+10.41%)
Aug 05, 2021 0.0961 0.0961 0.0961 0.0961 3,501 +0.00(+2.56%)
Aug 04, 2021 0.0937 0.0937 0.0937 0.0937 440 -0.00(-3.50%)
Aug 03, 2021 0.1150 0.1150 0.0965 0.0971 5,490 -0.02(-19.62%)
Aug 02, 2021 0.0941 0.1208 0.0905 0.1208 6,200 +0.02(+14.39%)
Jul 30, 2021 0.1056 0.1056 0.1056 0.1056 100 -0.00(-0.38%)
Jul 29, 2021 0.1028 0.1060 0.1028 0.1060 1,250 +0.00(+3.62%)
Jul 28, 2021 0.1050 0.1050 0.1023 0.1023 6,240 +0.01(+10.24%)
Jul 23, 2021 0.0928 0.0928 0.0928 0 -0.01(-11.62%)
Jul 22, 2021 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+3.24%)
Jul 21, 2021 0.1017 0.1017 0.1017 0.1017 3,000 +0.00(+1.70%)
Jul 20, 2021 0.0942 0.1000 0.0942 0.1000 2,000 +0.01(+7.41%)
Jul 19, 2021 0.0919 0.0931 0.0919 0.0931 2,800 -0.01(-10.22%)
Jul 16, 2021 0.1085 0.1085 0.1037 0.1037 3,900 -0.00(-1.89%)
Jul 15, 2021 0.1055 0.1085 0.1055 0.1057 18,000 +0.01(+6.98%)
Jul 13, 2021 0.0988 0.0988 0.0988 0 +0.00(+2.60%)
Jul 12, 2021 0.0940 0.1015 0.0919 0.0963 15,310 -0.00(-3.99%)
Jul 09, 2021 0.1003 0.1003 0.1003 0.1003 5,000 +0.01(+5.25%)
Jul 08, 2021 0.0950 0.1000 0.0950 0.0953 33,100 -0.00(-4.22%)
Jul 06, 2021 0.0995 0.0995 0.0995 0 -0.02(-15.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.