Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Energy Metals Corp (OP: GBLEF )

0.0216 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1875 0.1901 0.1852 0.1870 24,044 +0.00(+1.14%)
Sep 29, 2021 0.1779 0.1849 0.1700 0.1849 93,000 +0.01(+6.08%)
Sep 28, 2021 0.1700 0.1743 0.1700 0.1743 43,111 -0.00(-1.25%)
Sep 27, 2021 0.1800 0.1807 0.1700 0.1765 49,437 +0.00(+0.68%)
Sep 24, 2021 0.1825 0.1825 0.1627 0.1753 113,547 +0.00(+0.81%)
Sep 23, 2021 0.1670 0.2100 0.1600 0.1739 505,539 +0.02(+13.44%)
Sep 22, 2021 0.1420 0.1580 0.1379 0.1533 78,163 +0.02(+12.39%)
Sep 20, 2021 0.1364 0.1364 0.1364 0 -0.01(-4.28%)
Sep 17, 2021 0.1424 0.1425 0.1363 0.1425 50,000 -0.00(-0.21%)
Sep 16, 2021 0.1385 0.1428 0.1385 0.1428 16,050 +0.01(+6.97%)
Sep 15, 2021 0.1315 0.1430 0.1315 0.1335 13,382 +0.01(+6.46%)
Sep 14, 2021 0.1254 0.1254 0.1254 0.1254 200 +0.00(+0.00%)
Sep 13, 2021 0.1254 0.1254 0.1212 0.1254 5,000 -0.01(-7.11%)
Sep 10, 2021 0.1350 0.1350 0.1350 0.1350 2,500 -0.00(-1.10%)
Sep 09, 2021 0.1365 0.1365 0.1365 0.1365 145 -0.00(-2.29%)
Sep 08, 2021 0.1377 0.1400 0.1377 0.1397 2,214 -0.00(-0.21%)
Sep 01, 2021 0.1400 0.1400 0.1400 25 +0.00(+0.00%)
Aug 31, 2021 0.1400 0.1400 0.1400 0.1400 44,500 +0.00(+0.00%)
Aug 30, 2021 0.1430 0.1430 0.1400 0.1400 15,701 +0.00(+0.00%)
Aug 27, 2021 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+1.45%)
Aug 26, 2021 0.1380 0.1380 0.1380 0.1380 400 -0.01(-5.87%)
Aug 25, 2021 0.1450 0.1466 0.1450 0.1466 13,500 +0.01(+6.08%)
Aug 24, 2021 0.1400 0.1400 0.1382 0.1382 8,800 -0.01(-9.14%)
Aug 19, 2021 0.1500 0.1500 0.1412 0.1521 1,205 +0.01(+10.46%)
Aug 17, 2021 0.1377 0.1377 0.1377 0 -0.02(-11.33%)
Aug 16, 2021 0.1553 0.1553 0.1553 0.1553 381 +0.00(+0.19%)
Aug 12, 2021 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Aug 10, 2021 0.1450 0.1450 0.1450 66 +0.00(+2.40%)
Aug 09, 2021 0.1416 0.1450 0.1416 0.1416 4,250 -0.01(-7.03%)
Aug 04, 2021 0.1523 0.1523 0.1523 0 +0.00(+0.40%)
Jul 30, 2021 0.1517 0.1517 0.1517 0 -0.00(-2.51%)
Jul 28, 2021 0.1556 0.1556 0.1556 0 -0.00(-0.06%)
Jul 27, 2021 0.1557 0.1557 0.1557 0.1557 4,674 -0.00(-2.63%)
Jul 26, 2021 0.1632 0.1633 0.1599 0.1599 2,251 +0.01(+8.78%)
Jul 23, 2021 0.1497 0.1497 0.1458 0.1470 12,000 -0.01(-5.71%)
Jul 22, 2021 0.1550 0.1559 0.1550 0.1559 10,100 +0.00(+0.58%)
Jul 21, 2021 0.1550 0.1550 0.1550 0.1550 5,000 +0.01(+4.31%)
Jul 19, 2021 0.1486 0.1486 0.1486 0 -0.00(-1.59%)
Jul 16, 2021 0.1510 0.1510 0.1510 0.1510 2,525 -0.01(-5.63%)
Jul 14, 2021 0.1600 0.1600 0.1600 0 -0.01(-4.82%)
Jul 13, 2021 0.1800 0.1800 0.1671 0.1681 29,850 -0.03(-13.17%)
Jul 12, 2021 0.1936 0.1936 0.1936 0.1936 100 +0.01(+5.10%)
Jul 09, 2021 0.1842 0.1842 0.1842 0.1842 2,000 -0.01(-4.51%)
Jul 07, 2021 0.1929 0.1929 0.1929 50 -0.01(-3.55%)
Jul 06, 2021 0.2000 0.2000 0.2000 0.2000 20,000 -0.01(-4.40%)
Jul 02, 2021 0.2092 0.2092 0.2092 0.2092 2,500 +0.01(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.