Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Energy Metals Corp (OP: GBLEF )

0.0216 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0657	0.0657	0.0657	0.0657	2,700	-0.00(-1.79%)
Sep 21, 2018		0.0669	0.0669	0.0669	0	+0.01(+14.95%)
Sep 14, 2018		0.0582	0.0582	0.0582	0	-0.00(-3.00%)
Sep 12, 2018		0.0600	0.0600	0.0600	0	+0.01(+29.59%)
Aug 27, 2018		0.0463	0.0463	0.0463	0	-0.01(-13.62%)
Aug 24, 2018	0.0536	0.0536	0.0536	0.0536	2,000	-0.01(-13.69%)
Aug 20, 2018		0.0621	0.0621	0.0621	0	+0.01(+9.33%)
Aug 16, 2018		0.0568	0.0568	0.0568	0	-0.01(-9.55%)
Aug 14, 2018		0.0628	0.0628	0.0628	0	+0.00(+3.97%)
Aug 13, 2018		0.0604	0.0604	0.0604	1	+0.00(+0.00%)
Aug 01, 2018		0.0604	0.0604	0.0604	0	-0.01(-13.71%)
Jul 31, 2018	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Jul 30, 2018	0.0700	0.0700	0.0700	0.0700	1,000	-0.00(-6.67%)
Jul 16, 2018		0.0750	0.0750	0.0750	0	-0.01(-8.27%)
Jul 13, 2018	0.0837	0.0837	0.0818	0.0818	12,200	+0.00(+5.63%)
Jul 05, 2018		0.0774	0.0774	0.0774	0	-0.01(-11.64%)
Jul 03, 2018		0.0876	0.0876	0.0876	0	+0.02(+25.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Energy Metals Corp (OP: GBLEF )

Historical Prices