Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines Ltd (OP: SINGF )

4.968 -0.032 (-0.65%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.530 3.530 3.530 3.530 1,200 -0.01(-0.28%)
Sep 26, 2022 3.540 0 -0.11(-3.01%)
Sep 22, 2022 3.650 0 -0.08(-2.06%)
Sep 15, 2022 3.727 0 -0.04(-1.14%)
Sep 12, 2022 3.770 0 +0.06(+1.62%)
Sep 09, 2022 3.960 3.960 3.710 3.710 1,110 +0.01(+0.27%)
Sep 08, 2022 3.750 3.750 3.700 3.700 2,200 -0.07(-1.86%)
Sep 01, 2022 3.770 0 +0.06(+1.62%)
Aug 30, 2022 3.710 0 -0.05(-1.33%)
Aug 25, 2022 3.760 0 -0.01(-0.27%)
Aug 23, 2022 3.770 4 -0.11(-2.84%)
Aug 18, 2022 3.880 0 +0.09(+2.37%)
Aug 16, 2022 3.790 0 -0.08(-2.07%)
Aug 15, 2022 3.820 3.870 3.820 3.870 2,350 +0.03(+0.78%)
Aug 12, 2022 3.945 3.945 3.840 3.840 2,000 -0.06(-1.54%)
Aug 10, 2022 3.900 20 -0.03(-0.76%)
Aug 09, 2022 3.930 3.930 3.930 3.930 1,022 +0.00(+0.00%)
Aug 08, 2022 3.920 3.930 3.920 3.930 1,930 +0.02(+0.51%)
Aug 04, 2022 3.910 0 -0.00(-0.01%)
Aug 03, 2022 3.900 3.910 3.900 3.910 2,300 +0.01(+0.27%)
Jul 29, 2022 3.900 24 +0.12(+3.15%)
Jul 28, 2022 3.781 3.781 3.781 3.781 200 +0.00(+0.03%)
Jul 25, 2022 3.780 67 +0.00(+0.00%)
Jul 22, 2022 3.780 3.780 3.780 3.780 100 +0.00(+0.00%)
Jul 21, 2022 3.780 3.900 3.780 3.780 715 +0.02(+0.53%)
Jul 20, 2022 3.760 3.760 3.760 3.760 800 -0.13(-3.34%)
Jul 19, 2022 3.890 3.890 3.890 3.890 100 +0.17(+4.66%)
Jul 18, 2022 3.760 3.760 3.700 3.717 2,360 +0.06(+1.66%)
Jul 15, 2022 3.700 3.700 3.656 3.656 3,400 -0.05(-1.45%)
Jul 13, 2022 3.710 0 +0.08(+2.20%)
Jul 11, 2022 3.630 43,400 -0.07(-1.89%)
Jul 08, 2022 3.700 3.700 3.700 3.700 11,369 +0.05(+1.37%)
Jul 07, 2022 3.620 3.650 3.600 3.650 2,196 -0.08(-2.14%)
Jul 05, 2022 3.730 0 +0.11(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.