Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines Ltd (OP: SINGF )

4.968 -0.032 (-0.65%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 7.170 7.170 7.170 0 +0.09(+1.31%)
Sep 26, 2018 7.077 7.077 7.077 0 +0.07(+0.96%)
Sep 24, 2018 7.010 7.010 7.010 0 -0.01(-0.14%)
Sep 21, 2018 7.040 7.040 7.020 7.020 2,300 +0.02(+0.29%)
Sep 19, 2018 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 18, 2018 6.990 7.000 6.990 7.000 4,100 +0.03(+0.43%)
Sep 17, 2018 6.990 6.990 6.970 6.970 800 -0.03(-0.43%)
Sep 14, 2018 7.000 7.000 7.000 7.000 1,000 +0.00(+0.00%)
Sep 13, 2018 7.000 7.000 7.000 7.000 6,927 +0.00(+0.00%)
Sep 11, 2018 7.000 7.000 7.000 0 +0.07(+1.01%)
Sep 07, 2018 6.930 6.930 6.930 0 -0.08(-1.14%)
Sep 06, 2018 7.030 7.030 7.010 7.010 2,500 -0.11(-1.54%)
Sep 05, 2018 7.150 7.150 7.120 7.120 2,100 -0.09(-1.25%)
Sep 04, 2018 7.210 7.210 7.200 7.210 3,620 -0.03(-0.40%)
Aug 31, 2018 7.239 7.239 7.239 0 -0.02(-0.29%)
Aug 30, 2018 7.260 7.260 7.260 7.260 2,000 -0.11(-1.49%)
Aug 29, 2018 7.100 7.370 7.100 7.370 12,730 +0.17(+2.36%)
Aug 28, 2018 7.070 7.300 7.070 7.200 15,400 -0.01(-0.14%)
Aug 27, 2018 6.990 7.210 6.990 7.210 11,144 +0.26(+3.74%)
Aug 24, 2018 6.950 6.950 6.950 10 +0.00(+0.00%)
Aug 15, 2018 6.950 6.950 6.950 0 -0.05(-0.71%)
Aug 14, 2018 7.000 7.000 7.000 7.000 1,000 +0.01(+0.16%)
Aug 10, 2018 6.989 6.989 6.989 0 -0.11(-1.57%)
Aug 09, 2018 7.138 7.150 7.100 7.100 2,388 +0.01(+0.14%)
Aug 07, 2018 7.090 7.090 7.090 0 +0.00(+0.00%)
Aug 06, 2018 7.099 7.100 7.090 7.090 10,100 -0.09(-1.27%)
Aug 03, 2018 7.181 7.181 7.181 3 +0.00(+0.00%)
Jul 31, 2018 7.181 7.181 7.181 0 -0.59(-7.58%)
Jul 24, 2018 7.770 7.770 7.770 0 +0.09(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.