Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Airlines Ltd (OP: SINGF )

5.050 +0.100 (+2.02%)

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2013		8.280	8.280	8.280	0	+0.13(+1.60%)
Sep 23, 2013	8.230	8.240	8.150	8.150	5,100	-0.14(-1.69%)
Sep 20, 2013	8.290	8.290	8.290	8.290	1,740	+0.07(+0.85%)
Sep 17, 2013		8.220	8.220	8.220	0	+0.35(+4.45%)
Sep 10, 2013	7.870	7.870	7.870	7.870	0	+0.42(+5.67%)
Sep 03, 2013		7.448	7.448	7.448	0	-0.00(-0.03%)
Aug 30, 2013	7.360	7.450	7.360	7.450	846	-0.05(-0.67%)
Aug 29, 2013	7.500	7.500	7.500	7.500	300	+0.06(+0.81%)
Aug 27, 2013		7.440	7.440	7.440	0	-0.11(-1.46%)
Aug 26, 2013	7.550	7.550	7.550	7.550	1,364	-0.27(-3.45%)
Aug 19, 2013		7.820	7.820	7.820	0	+0.02(+0.26%)
Aug 16, 2013	7.800	7.800	7.800	7.800	1,966	+0.00(+0.00%)
Aug 15, 2013	7.800	7.800	7.800	7.800	400	-0.07(-0.89%)
Aug 12, 2013	7.870	7.870	7.870	7.870	0	-0.06(-0.73%)
Jul 31, 2013		7.928	7.928	7.928	0	+0.06(+0.73%)
Jul 30, 2013	7.870	7.870	7.870	7.870	467	-0.17(-2.11%)
Jul 25, 2013	8.040	8.040	8.040	8.040	0	+0.04(+0.50%)
Jul 19, 2013	8.000	8.000	8.000	8.000	0	+0.12(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Singapore Airlines Ltd (OP: SINGF )

Historical Prices