Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Airlines Ltd (OP: SINGF )

4.968 -0.032 (-0.65%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	9.786	9.786	9.650	9.650	4,245	+0.00(+0.00%)
Sep 29, 2009	9.450	9.650	9.450	9.650	1,100	+0.30(+3.21%)
Sep 24, 2009		9.350	9.350	9.350	0	-0.05(-0.53%)
Sep 22, 2009		9.400	9.400	9.400	0	-0.05(-0.53%)
Sep 18, 2009		9.450	9.450	9.450	0	-0.20(-2.07%)
Sep 16, 2009		9.650	9.650	9.650	0	+0.40(+4.32%)
Sep 10, 2009		9.250	9.250	9.250	0	+0.00(+0.00%)
Sep 09, 2009	9.250	9.250	9.250	9.250	100	+0.15(+1.65%)
Sep 08, 2009	9.000	9.120	9.000	9.100	5,601	+0.05(+0.55%)
Sep 04, 2009	8.750	9.050	8.750	9.050	3,080	+0.25(+2.84%)
Aug 31, 2009		8.800	8.800	8.800	0	-0.42(-4.56%)
Aug 26, 2009	9.200	9.220	9.200	9.220	3,733	+0.22(+2.44%)
Aug 24, 2009		9.000	9.000	9.000	0	+0.20(+2.27%)
Aug 18, 2009	8.800	8.800	8.800	8.800	1,000	-0.45(-4.86%)
Aug 10, 2009	9.250	9.250	9.250	9.250	0	-0.50(-5.13%)
Aug 03, 2009		9.750	9.750	9.750	0	+0.50(+5.41%)
Jul 29, 2009		9.250	9.250	9.250	0	+0.05(+0.54%)
Jul 24, 2009	9.200	9.200	9.200	9.200	1,000	-0.30(-3.16%)
Jul 20, 2009		9.500	9.500	9.500	0	+0.40(+4.40%)
Jul 17, 2009	9.200	9.200	9.100	9.100	2,610	+0.00(+0.00%)
Jul 16, 2009	9.350	9.350	9.100	9.100	1,400	+0.25(+2.82%)
Jul 14, 2009	8.850	8.850	8.850	8.850	0	+0.19(+2.19%)
Jul 08, 2009		8.660	8.660	8.660	0	-0.28(-3.13%)
Jul 07, 2009	8.940	8.940	8.940	8.940	1,000	-0.16(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Singapore Airlines Ltd (OP: SINGF )

Historical Prices