Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0010 0.0010 0.0008 0.0010 8,404,377 +0.00(+11.11%)
Sep 27, 2019 0.0009 0.0011 0.0009 0.0009 15,875,200 +0.00(+0.00%)
Sep 26, 2019 0.0010 0.0011 0.0009 0.0009 18,005,660 -0.00(-10.00%)
Sep 25, 2019 0.0015 0.0015 0.0008 0.0010 89,681,840 -0.00(-37.50%)
Sep 24, 2019 0.0017 0.0019 0.0015 0.0016 21,991,194 -0.00(-5.88%)
Sep 23, 2019 0.0017 0.0018 0.0016 0.0017 5,798,233 -0.00(-5.56%)
Sep 20, 2019 0.0019 0.0019 0.0017 0.0018 6,775,300 +0.00(+0.00%)
Sep 19, 2019 0.0016 0.0020 0.0016 0.0018 10,278,398 +0.00(+0.00%)
Sep 18, 2019 0.0018 0.0019 0.0016 0.0018 14,271,705 +0.00(+0.00%)
Sep 17, 2019 0.0020 0.0020 0.0018 0.0018 6,683,642 -0.00(-10.00%)
Sep 16, 2019 0.0020 0.0021 0.0018 0.0020 26,010,130 +0.00(+0.00%)
Sep 13, 2019 0.0021 0.0021 0.0019 0.0020 16,300,700 +0.00(+0.00%)
Sep 12, 2019 0.0025 0.0026 0.0019 0.0020 31,072,484 -0.00(-13.04%)
Sep 11, 2019 0.0028 0.0028 0.0023 0.0023 15,769,784 -0.00(-11.54%)
Sep 10, 2019 0.0026 0.0032 0.0025 0.0026 36,182,104 -0.00(-10.34%)
Sep 09, 2019 0.0036 0.0044 0.0029 0.0029 57,150,912 -0.00(-21.62%)
Sep 06, 2019 0.0028 0.0038 0.0023 0.0037 73,493,696 +0.00(+37.04%)
Sep 05, 2019 0.0029 0.0036 0.0025 0.0027 47,990,952 -0.00(-6.90%)
Sep 04, 2019 0.0025 0.0034 0.0020 0.0029 83,122,312 +0.00(+26.09%)
Sep 03, 2019 0.0019 0.0028 0.0017 0.0023 101,708,328 +0.00(+21.05%)
Aug 30, 2019 0.0016 0.0024 0.0015 0.0019 73,108,000 +0.00(+11.76%)
Aug 29, 2019 0.0016 0.0022 0.0015 0.0017 56,209,700 +0.00(+21.43%)
Aug 28, 2019 0.0014 0.0015 0.0013 0.0014 7,599,427 -0.00(-6.67%)
Aug 27, 2019 0.0016 0.0017 0.0014 0.0015 7,064,700 +0.00(+7.14%)
Aug 26, 2019 0.0017 0.0017 0.0013 0.0014 6,958,172 -0.00(-12.50%)
Aug 23, 2019 0.0016 0.0017 0.0015 0.0016 8,540,400 +0.00(+0.00%)
Aug 22, 2019 0.0018 0.0018 0.0016 0.0016 6,433,835 -0.00(-11.11%)
Aug 21, 2019 0.0015 0.0018 0.0015 0.0018 5,506,548 +0.00(+5.88%)
Aug 20, 2019 0.0017 0.0018 0.0014 0.0017 25,012,708 +0.00(+0.00%)
Aug 19, 2019 0.0020 0.0020 0.0016 0.0017 11,577,663 -0.00(-5.56%)
Aug 16, 2019 0.0022 0.0022 0.0017 0.0018 18,056,900 -0.00(-18.18%)
Aug 15, 2019 0.0024 0.0024 0.0019 0.0022 8,386,333 +0.00(+4.76%)
Aug 14, 2019 0.0025 0.0031 0.0021 0.0021 20,680,512 -0.00(-4.55%)
Aug 13, 2019 0.0015 0.0024 0.0015 0.0022 15,154,802 +0.00(+46.67%)
Aug 12, 2019 0.0016 0.0017 0.0015 0.0015 7,898,933 -0.00(-6.25%)
Aug 09, 2019 0.0019 0.0019 0.0016 0.0016 9,842,200 -0.00(-5.88%)
Aug 08, 2019 0.0023 0.0023 0.0017 0.0017 11,610,139 -0.00(-15.00%)
Aug 07, 2019 0.0019 0.0021 0.0019 0.0020 2,410,200 +0.00(+5.26%)
Aug 06, 2019 0.0021 0.0022 0.0019 0.0019 10,661,717 -0.00(-13.64%)
Aug 05, 2019 0.0023 0.0025 0.0020 0.0022 8,675,888 +0.00(+4.76%)
Aug 02, 2019 0.0023 0.0024 0.0019 0.0021 13,660,400 -0.00(-4.55%)
Aug 01, 2019 0.0025 0.0029 0.0021 0.0022 16,046,461 -0.00(-26.67%)
Jul 31, 2019 0.0030 0.0034 0.0026 0.0030 6,660,672 +0.00(+3.45%)
Jul 30, 2019 0.0029 0.0034 0.0026 0.0029 14,200,955 +0.00(+0.00%)
Jul 29, 2019 0.0042 0.0042 0.0029 0.0029 25,150,544 -0.00(-27.50%)
Jul 26, 2019 0.0036 0.0052 0.0035 0.0040 50,396,400 +0.00(+33.33%)
Jul 25, 2019 0.0032 0.0036 0.0025 0.0030 17,810,108 -0.00(-3.23%)
Jul 24, 2019 0.0035 0.0066 0.0025 0.0031 83,321,928 -0.00(-11.43%)
Jul 23, 2019 0.0020 0.0037 0.0017 0.0035 47,348,296 +0.00(+84.21%)
Jul 22, 2019 0.0024 0.0024 0.0019 0.0019 8,766,396 -0.00(-17.39%)
Jul 19, 2019 0.0027 0.0027 0.0019 0.0023 16,043,800 -0.00(-11.54%)
Jul 18, 2019 0.0032 0.0038 0.0024 0.0026 30,945,066 -0.00(-21.21%)
Jul 17, 2019 0.0022 0.0051 0.0022 0.0033 84,988,512 +0.00(+57.14%)
Jul 16, 2019 0.0016 0.0023 0.0013 0.0021 16,595,242 +0.00(+31.25%)
Jul 15, 2019 0.0013 0.0016 0.0013 0.0016 726,706 +0.00(+23.08%)
Jul 12, 2019 0.0015 0.0015 0.0012 0.0013 7,916,300 -0.00(-13.33%)
Jul 11, 2019 0.0015 0.0016 0.0013 0.0015 12,686,209 -0.00(-6.25%)
Jul 10, 2019 0.0015 0.0017 0.0013 0.0016 6,760,888 +0.00(+6.67%)
Jul 09, 2019 0.0017 0.0018 0.0015 0.0015 29,481,444 -0.00(-16.67%)
Jul 08, 2019 0.0020 0.0023 0.0017 0.0018 27,657,320 -0.00(-10.00%)
Jul 05, 2019 0.0024 0.0024 0.0020 0.0020 11,564,800 -0.00(-9.09%)
Jul 03, 2019 0.0020 0.0024 0.0018 0.0022 11,328,900 +0.00(+4.76%)
Jul 02, 2019 0.0017 0.0024 0.0016 0.0021 36,746,908 +0.00(+23.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.