Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.4700 0.4700 0.4700 0.4700 305 +0.01(+2.62%)
Sep 29, 2016 0.4300 0.5000 0.4300 0.4580 1,030 +0.03(+6.17%)
Sep 28, 2016 0.4600 0.4600 0.4314 0.4314 7,352 +0.00(+0.33%)
Sep 27, 2016 0.4300 0.4300 0.4300 0.4300 723 -0.05(-9.51%)
Sep 23, 2016 0.4752 0.4752 0.4752 128 +0.00(+0.27%)
Sep 22, 2016 0.5145 0.5145 0.4200 0.4739 2,194 -0.02(-3.46%)
Sep 21, 2016 0.4902 0.4909 0.4902 0.4909 3,110 -0.00(-0.04%)
Sep 20, 2016 0.4200 0.4911 0.4200 0.4911 29,897 +0.04(+9.13%)
Sep 19, 2016 0.3955 0.4500 0.3955 0.4500 19,611 +0.00(+0.00%)
Sep 16, 2016 0.4401 0.4500 0.4400 0.4500 15,154 -0.00(-0.20%)
Sep 15, 2016 0.4300 0.5000 0.3900 0.4509 19,110 -0.02(-4.06%)
Sep 14, 2016 0.4970 0.4970 0.4700 0.4700 13,232 -0.03(-5.98%)
Sep 13, 2016 0.4800 0.4999 0.4600 0.4999 6,472 +0.02(+3.93%)
Sep 12, 2016 0.4800 0.5800 0.4800 0.4810 25,963 -0.05(-9.25%)
Sep 09, 2016 0.5052 0.5340 0.5052 0.5300 4,132 +0.01(+1.15%)
Sep 08, 2016 0.4810 0.5500 0.3835 0.5240 17,313 +0.04(+9.17%)
Sep 07, 2016 0.5100 0.5400 0.4510 0.4800 36,834 -0.04(-8.03%)
Sep 06, 2016 0.5200 0.5219 0.5100 0.5219 16,710 +0.00(+0.37%)
Sep 02, 2016 0.5200 0.5200 0.5200 0 -0.03(-4.74%)
Sep 01, 2016 0.5200 0.5459 0.5200 0.5459 6,135 +0.03(+4.98%)
Aug 31, 2016 0.5200 0.5200 0.5200 0.5200 7,000 -0.02(-3.16%)
Aug 30, 2016 0.5370 0.5370 0.5370 0.5370 311 -0.02(-3.76%)
Aug 29, 2016 0.5580 0.5580 0.5580 0.5580 286 +0.02(+3.33%)
Aug 26, 2016 0.5303 0.5400 0.5295 0.5400 5,615 -0.02(-3.03%)
Aug 25, 2016 0.5569 0.5569 0.5569 0.5569 1,096 -0.02(-3.09%)
Aug 24, 2016 0.5569 0.5746 0.5304 0.5746 1,510 +0.00(+0.08%)
Aug 23, 2016 0.5380 0.5742 0.5320 0.5742 16,996 +0.04(+6.72%)
Aug 22, 2016 0.5600 0.5600 0.5210 0.5381 6,375 -0.03(-4.77%)
Aug 19, 2016 0.6485 0.6485 0.5650 0.5650 926 -0.09(-13.08%)
Aug 18, 2016 0.6000 0.6800 0.6000 0.6500 9,198 +0.05(+8.33%)
Aug 17, 2016 0.5760 0.6000 0.5760 0.6000 7,876 +0.00(+0.00%)
Aug 16, 2016 0.6850 0.6900 0.6000 0.6000 1,585 +0.00(+0.00%)
Aug 15, 2016 0.5150 0.6550 0.5150 0.6000 6,538 +0.02(+4.33%)
Aug 12, 2016 0.5600 0.6600 0.5500 0.5751 4,400 -0.04(-7.24%)
Aug 11, 2016 0.6600 0.6600 0.5205 0.6200 4,086 +0.10(+19.21%)
Aug 10, 2016 0.5301 0.5301 0.5201 0.5201 4,952 -0.03(-5.44%)
Aug 09, 2016 0.5550 0.5550 0.5500 0.5500 5,398 +0.02(+3.75%)
Aug 08, 2016 0.5621 0.7300 0.5150 0.5301 21,456 -0.02(-3.64%)
Aug 05, 2016 0.5302 0.5921 0.5302 0.5501 1,884 -0.03(-5.14%)
Aug 04, 2016 0.5800 0.5800 0.5300 0.5799 6,942 -0.00(-0.02%)
Aug 03, 2016 0.5800 0.5800 0.5800 0.5800 1,953 +0.01(+1.72%)
Aug 02, 2016 0.6000 0.6000 0.5702 0.5702 2,800 +0.00(+0.02%)
Aug 01, 2016 0.5700 0.6000 0.5501 0.5701 4,284 +0.00(+0.01%)
Jul 29, 2016 0.5700 0.6021 0.5700 0.5700 3,083 -0.03(-5.02%)
Jul 28, 2016 0.6001 0.6001 0.6001 0.6001 900 -0.05(-7.68%)
Jul 27, 2016 0.6140 0.6500 0.5900 0.6500 3,138 +0.06(+10.17%)
Jul 26, 2016 0.6420 0.6500 0.5900 0.5900 33,553 -0.05(-7.81%)
Jul 25, 2016 0.7334 0.7334 0.6195 0.6400 20,602 -0.10(-13.63%)
Jul 22, 2016 0.7500 0.7500 0.7334 0.7410 2,867 -0.01(-1.20%)
Jul 21, 2016 0.7400 0.7700 0.7334 0.7500 7,772 +0.00(+0.00%)
Jul 20, 2016 0.7500 0.7780 0.7500 0.7500 1,700 +0.02(+2.26%)
Jul 18, 2016 0.7334 0.7334 0.7334 102 -0.02(-3.18%)
Jul 15, 2016 0.7800 0.7800 0.7402 0.7575 4,264 -0.02(-2.88%)
Jul 14, 2016 0.7800 0.7800 0.7331 0.7800 5,359 +0.00(+0.00%)
Jul 13, 2016 0.7440 0.7800 0.7200 0.7800 17,089 +0.06(+8.33%)
Jul 12, 2016 0.7367 0.7900 0.7012 0.7200 2,800 +0.03(+5.03%)
Jul 11, 2016 0.7900 0.7900 0.6855 0.6855 5,801 -0.02(-2.38%)
Jul 08, 2016 0.7022 0.7022 0.7022 0.7022 360 +0.01(+1.77%)
Jul 07, 2016 0.7625 0.7625 0.7148 0.6900 5,360 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.