Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (OP: HUSIF )

0.2485 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2019 0.0723 0.0723 0.0723 0 -0.00(-0.82%)
Sep 17, 2019 0.0729 0.0729 0.0729 0 -0.01(-6.54%)
Sep 13, 2019 0.0780 0.0780 0.0780 0 +0.00(+2.63%)
Sep 11, 2019 0.0760 0.0760 0.0760 0 +0.00(+4.97%)
Sep 03, 2019 0.0724 0.0724 0.0724 0 -0.00(-0.82%)
Aug 30, 2019 0.0730 0.0730 0.0730 0.0730 98,900 +0.00(+0.00%)
Aug 29, 2019 0.0730 0.0730 0.0730 0.0730 50,055 +0.01(+14.24%)
Aug 28, 2019 0.0670 0.0670 0.0639 0.0639 175,000 -0.01(-8.71%)
Aug 27, 2019 0.0700 0.0700 0.0700 0.0700 3,142 +0.00(+4.95%)
Aug 26, 2019 0.0667 0.0667 0.0667 0.0667 108 -0.01(-8.00%)
Aug 23, 2019 0.0725 0.0725 0.0725 0.0725 8,000 -0.00(-3.33%)
Aug 21, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 20, 2019 0.0750 0.0750 0.0750 0.0750 19,500 -0.00(-2.72%)
Aug 09, 2019 0.0771 0.0771 0.0771 0 -0.02(-16.83%)
Aug 07, 2019 0.0927 0.0927 0.0927 0 +0.00(+0.00%)
Aug 01, 2019 0.0927 0.0927 0.0927 0 +0.01(+10.89%)
Jul 31, 2019 0.0836 0.0836 0.0836 0.0836 7,957 -0.01(-13.10%)
Jul 29, 2019 0.0962 0.0962 0.0962 0 -0.01(-5.69%)
Jul 25, 2019 0.1020 0.1020 0.1020 0 +0.00(+0.00%)
Jul 24, 2019 0.1020 0.1069 0.1020 0.1020 158,500 +0.00(+4.29%)
Jul 23, 2019 0.0993 0.0993 0.0935 0.0978 176,500 +0.01(+7.47%)
Jul 19, 2019 0.0910 0.0910 0.0910 0 +0.00(+1.79%)
Jul 18, 2019 0.0776 0.0939 0.0776 0.0894 20,910 +0.01(+9.56%)
Jul 17, 2019 0.0816 0.0816 0.0816 9 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.