Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (OP: HUSIF )

0.2100 +0.0142 (+7.25%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Sep 14, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 11, 2015 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+17.88%)
Aug 12, 2015 0.0509 0.0509 0.0509 0 -0.01(-11.94%)
Aug 11, 2015 0.0578 0.0578 0.0578 0.0578 300 +0.02(+43.07%)
Aug 05, 2015 0.0404 0.0404 0.0404 0 -0.02(-37.85%)
Aug 03, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 29, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 27, 2015 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Jul 24, 2015 0.0400 0.0400 0.0400 0.0400 2,110 -0.01(-20.00%)
Jul 17, 2015 0.0500 0.0500 0.0500 0 -0.00(-3.85%)
Jul 16, 2015 0.0520 0.0520 0.0520 0.0520 1,000 -0.01(-9.41%)
Jul 15, 2015 0.0574 0.0574 0.0574 0.0574 130 -0.00(-5.90%)
Jul 13, 2015 0.0610 0.0610 0.0610 0 +0.01(+12.96%)
Jul 10, 2015 0.0540 0.0540 0.0540 0.0540 2,500 +0.00(+8.00%)
Jul 08, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 06, 2015 0.0500 0.0500 0.0500 0 +0.01(+32.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.