Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (OP: WMLLF )

0.1250 +0.0025 (+2.04%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2087 0.2090 0.1920 0.2025 148,340 -0.00(-1.22%)
Sep 28, 2023 0.2092 0.2114 0.1947 0.2050 35,622 -0.01(-2.89%)
Sep 27, 2023 0.2071 0.2114 0.1995 0.2111 88,689 +0.00(+1.93%)
Sep 26, 2023 0.2075 0.2091 0.2003 0.2071 116,171 -0.00(-2.08%)
Sep 25, 2023 0.2078 0.2115 0.2078 0.2115 15,664 -0.01(-4.86%)
Sep 22, 2023 0.2070 0.2223 0.2070 0.2223 97,368 +0.01(+3.44%)
Sep 21, 2023 0.2136 0.2149 0.2012 0.2149 15,009 +0.00(+0.05%)
Sep 20, 2023 0.2159 0.2196 0.2065 0.2148 46,164 -0.00(-1.24%)
Sep 19, 2023 0.2260 0.2382 0.2150 0.2175 62,767 -0.01(-5.31%)
Sep 18, 2023 0.2426 0.2426 0.2225 0.2297 103,170 +0.00(+2.09%)
Sep 15, 2023 0.1960 0.2330 0.1960 0.2250 179,020 +0.00(+1.99%)
Sep 14, 2023 0.2072 0.2206 0.2072 0.2206 112,710 +0.01(+6.62%)
Sep 13, 2023 0.2028 0.2100 0.1971 0.2069 256,839 +0.00(+1.37%)
Sep 12, 2023 0.2055 0.2116 0.2025 0.2041 110,050 -0.01(-3.73%)
Sep 11, 2023 0.2111 0.2292 0.2082 0.2120 110,152 -0.00(-2.12%)
Sep 08, 2023 0.2110 0.2239 0.2050 0.2166 72,600 +0.00(+1.69%)
Sep 07, 2023 0.2200 0.2232 0.2100 0.2130 204,564 -0.02(-8.43%)
Sep 06, 2023 0.2354 0.2362 0.2197 0.2326 169,990 -0.00(-2.06%)
Sep 05, 2023 0.2352 0.2414 0.2241 0.2375 73,580 +0.00(+1.19%)
Sep 01, 2023 0.2174 0.2347 0.2174 0.2347 73,554 +0.01(+2.85%)
Aug 31, 2023 0.2300 0.2300 0.2183 0.2282 95,200 -0.00(-0.78%)
Aug 30, 2023 0.2277 0.2424 0.2240 0.2300 129,011 -0.01(-4.01%)
Aug 29, 2023 0.2475 0.2475 0.2352 0.2396 229,097 -0.01(-4.16%)
Aug 28, 2023 0.2499 0.2575 0.2499 0.2500 58,027 -0.00(-1.81%)
Aug 25, 2023 0.2679 0.2679 0.2390 0.2546 127,975 +0.01(+3.24%)
Aug 24, 2023 0.2411 0.2532 0.2353 0.2466 156,793 +0.01(+2.28%)
Aug 23, 2023 0.2525 0.2621 0.2350 0.2411 204,773 -0.02(-6.91%)
Aug 22, 2023 0.2500 0.2590 0.2451 0.2590 193,129 -0.00(-0.38%)
Aug 21, 2023 0.2514 0.2600 0.2482 0.2600 222,354 -0.01(-1.89%)
Aug 18, 2023 0.2650 0.2650 0.2585 0.2650 50,600 +0.01(+1.92%)
Aug 17, 2023 0.2464 0.2679 0.2441 0.2600 123,225 -0.01(-3.70%)
Aug 16, 2023 0.2680 0.2700 0.2592 0.2700 71,553 +0.00(+0.00%)
Aug 15, 2023 0.2754 0.2784 0.2700 0.2700 26,122 -0.01(-3.23%)
Aug 14, 2023 0.2860 0.2860 0.2724 0.2790 103,840 -0.01(-1.86%)
Aug 11, 2023 0.2800 0.2850 0.2800 0.2843 91,125 +0.00(+1.07%)
Aug 10, 2023 0.2890 0.2890 0.2574 0.2813 377,541 -0.01(-2.77%)
Aug 09, 2023 0.2941 0.2950 0.2843 0.2893 312,948 -0.01(-1.73%)
Aug 08, 2023 0.2971 0.3000 0.2900 0.2944 127,840 -0.01(-1.87%)
Aug 07, 2023 0.2991 0.3000 0.2801 0.3000 99,116 +0.00(+0.40%)
Aug 04, 2023 0.2995 0.2995 0.2985 0.2988 8,120 +0.00(+1.05%)
Aug 03, 2023 0.2970 0.3049 0.2831 0.2957 112,470 -0.01(-3.05%)
Aug 02, 2023 0.2903 0.3050 0.2903 0.3050 111,750 -0.00(-1.13%)
Aug 01, 2023 0.3049 0.3100 0.3000 0.3085 123,001 +0.01(+2.73%)
Jul 31, 2023 0.3036 0.3089 0.3000 0.3003 135,775 +0.00(+0.03%)
Jul 28, 2023 0.2880 0.3084 0.2880 0.3002 358,100 +0.01(+1.69%)
Jul 27, 2023 0.3000 0.3000 0.2888 0.2952 371,827 -0.01(-3.21%)
Jul 26, 2023 0.2989 0.3093 0.2900 0.3050 257,985 +0.01(+1.67%)
Jul 25, 2023 0.3017 0.3028 0.2920 0.3000 170,911 +0.01(+1.87%)
Jul 24, 2023 0.3071 0.3071 0.2945 0.2945 47,289 -0.01(-1.87%)
Jul 21, 2023 0.3000 0.3081 0.2986 0.3001 29,750 +0.00(+0.20%)
Jul 20, 2023 0.3200 0.3200 0.2986 0.2995 166,316 -0.02(-6.29%)
Jul 19, 2023 0.3189 0.3225 0.3100 0.3196 217,346 +0.00(+0.76%)
Jul 18, 2023 0.3080 0.3202 0.2911 0.3172 253,896 +0.01(+4.55%)
Jul 17, 2023 0.3100 0.3100 0.3034 0.3034 34,137 -0.00(-0.56%)
Jul 14, 2023 0.3026 0.3100 0.3016 0.3051 79,090 -0.00(-1.55%)
Jul 13, 2023 0.2989 0.3170 0.2989 0.3099 220,978 -0.00(-0.03%)
Jul 12, 2023 0.2992 0.3100 0.2900 0.3100 192,030 +0.02(+5.80%)
Jul 11, 2023 0.2902 0.2942 0.2880 0.2930 94,496 -0.01(-1.78%)
Jul 10, 2023 0.2976 0.2983 0.2887 0.2983 43,854 +0.00(+1.53%)
Jul 07, 2023 0.2950 0.2993 0.2912 0.2938 127,330 +0.01(+2.23%)
Jul 06, 2023 0.2880 0.2900 0.2800 0.2874 170,160 -0.00(-1.30%)
Jul 05, 2023 0.2830 0.2971 0.2800 0.2912 73,772 -0.01(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.