Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (OP: WMLLF )

0.1250 +0.0025 (+2.04%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.080 1.094 1.050 1.060 151,100 -0.02(-1.85%)
Sep 29, 2016 1.040 1.080 1.040 1.080 100,490 +0.05(+4.63%)
Sep 28, 2016 1.080 1.080 1.010 1.032 198,285 -0.02(-1.61%)
Sep 27, 2016 1.019 1.050 1.000 1.049 66,050 +0.09(+9.28%)
Sep 26, 2016 0.9650 0.9650 0.9190 0.9600 35,475 -0.01(-0.97%)
Sep 23, 2016 1.000 1.000 0.9330 0.9694 92,505 -0.08(-7.68%)
Sep 22, 2016 1.090 1.090 1.030 1.050 28,696 -0.07(-6.25%)
Sep 21, 2016 1.160 1.160 1.070 1.120 39,350 +0.02(+1.81%)
Sep 20, 2016 1.066 1.110 1.044 1.100 173,185 +0.06(+5.75%)
Sep 19, 2016 0.9386 1.070 0.9368 1.040 79,472 +0.10(+10.08%)
Sep 16, 2016 0.9876 0.9876 0.9217 0.9450 38,300 -0.02(-1.56%)
Sep 15, 2016 0.9620 0.9620 0.8590 0.9600 77,475 +0.02(+1.62%)
Sep 14, 2016 0.8750 0.9447 0.8750 0.9447 84,190 +0.08(+9.43%)
Sep 13, 2016 0.8100 0.8750 0.7940 0.8633 105,200 +0.06(+7.66%)
Sep 12, 2016 0.7650 0.8340 0.7512 0.8019 25,750 -0.02(-2.68%)
Sep 09, 2016 0.9064 0.9600 0.8240 0.8240 85,000 -0.06(-6.36%)
Sep 08, 2016 0.8565 0.9000 0.8560 0.8800 70,621 +0.04(+4.50%)
Sep 07, 2016 0.8575 0.8585 0.8343 0.8421 30,500 +0.00(+0.44%)
Sep 06, 2016 0.8000 0.8540 0.8000 0.8384 115,546 +0.06(+8.18%)
Sep 02, 2016 0.7750 0.7750 0.7750 0 +0.06(+8.26%)
Sep 01, 2016 0.6970 0.7390 0.6970 0.7159 16,000 +0.02(+2.27%)
Aug 31, 2016 0.6800 0.7000 0.6730 0.7000 29,555 +0.05(+7.69%)
Aug 30, 2016 0.6557 0.6557 0.6400 0.6500 15,300 +0.03(+4.00%)
Aug 29, 2016 0.6415 0.6415 0.6190 0.6250 24,000 +0.03(+5.04%)
Aug 26, 2016 0.6286 0.6300 0.5950 0.5950 16,750 -0.00(-0.73%)
Aug 25, 2016 0.6000 0.6200 0.5930 0.5994 39,500 -0.02(-2.66%)
Aug 24, 2016 0.6163 0.6163 0.6158 0.6158 17,500 +0.01(+2.28%)
Aug 23, 2016 0.6316 0.6316 0.6021 0.6021 9,500 -0.01(-1.30%)
Aug 22, 2016 0.6200 0.6200 0.6082 0.6100 21,800 -0.06(-9.40%)
Aug 19, 2016 0.6733 0.6733 0.6733 0.6733 500 +0.01(+1.72%)
Aug 18, 2016 0.6688 0.6688 0.6600 0.6619 16,223 +0.04(+6.78%)
Aug 17, 2016 0.6567 0.6567 0.6199 0.6199 11,000 +0.01(+1.25%)
Aug 16, 2016 0.6570 0.6570 0.6122 0.6122 11,900 -0.05(-7.70%)
Aug 15, 2016 0.6985 0.7020 0.6633 0.6633 3,800 -0.04(-6.18%)
Aug 12, 2016 0.7230 0.7230 0.6999 0.7070 28,500 +0.00(+0.04%)
Aug 11, 2016 0.7100 0.7240 0.6890 0.7067 19,250 +0.02(+2.42%)
Aug 10, 2016 0.7218 0.7334 0.6800 0.6900 118,060 +0.00(+0.73%)
Aug 09, 2016 0.6900 0.6990 0.6850 0.6850 213,375 +0.03(+4.26%)
Aug 08, 2016 0.7200 0.7200 0.6410 0.6570 36,200 -0.06(-8.11%)
Aug 05, 2016 0.6900 0.7400 0.6900 0.7150 56,950 -0.03(-3.38%)
Aug 04, 2016 0.7557 0.7660 0.7400 0.7400 42,800 -0.02(-1.99%)
Aug 03, 2016 0.7200 0.7630 0.7200 0.7550 80,277 +0.02(+3.33%)
Aug 02, 2016 0.7506 0.7662 0.7300 0.7307 63,360 -0.01(-0.85%)
Aug 01, 2016 0.7268 0.7390 0.7260 0.7370 68,535 +0.01(+1.66%)
Jul 29, 2016 0.7500 0.7570 0.7200 0.7250 130,153 -0.02(-2.16%)
Jul 28, 2016 0.7384 0.7410 0.7035 0.7410 10,000 +0.00(+0.14%)
Jul 27, 2016 0.7701 0.7701 0.7090 0.7400 27,320 -0.02(-3.09%)
Jul 26, 2016 0.7400 0.7636 0.7321 0.7636 53,745 +0.06(+9.09%)
Jul 25, 2016 0.7140 0.7240 0.7000 0.7000 95,838 +0.00(+0.00%)
Jul 22, 2016 0.7060 0.7240 0.6740 0.7000 55,430 -0.02(-2.78%)
Jul 21, 2016 0.7492 0.7493 0.7100 0.7200 130,930 -0.05(-6.68%)
Jul 20, 2016 0.7513 0.7900 0.7488 0.7715 183,150 +0.02(+2.19%)
Jul 19, 2016 0.7300 0.7568 0.7270 0.7550 87,105 +0.02(+2.28%)
Jul 18, 2016 0.7356 0.7603 0.7100 0.7382 36,019 +0.03(+4.19%)
Jul 15, 2016 0.6850 0.7170 0.6850 0.7085 19,300 +0.02(+3.44%)
Jul 14, 2016 0.6961 0.7000 0.6850 0.6850 20,500 -0.00(-0.44%)
Jul 13, 2016 0.7072 0.7072 0.6861 0.6880 18,720 -0.06(-8.25%)
Jul 12, 2016 0.7500 0.7500 0.7350 0.7499 18,500 +0.04(+5.62%)
Jul 11, 2016 0.7098 0.7380 0.6804 0.7100 128,400 +0.03(+4.41%)
Jul 08, 2016 0.6800 0.6200 0.6800 171,960 +0.06(+9.68%)
Jul 07, 2016 0.6156 0.6250 0.5900 0.6200 304,820 -0.01(-1.12%)
Jul 05, 2016 0.6311 0.6311 0.6076 0.6270 48,584 -0.05(-7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.