Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: ARAAF )

0.3950 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2770	0.3040	0.2770	0.3040	438	+0.01(+3.23%)
Sep 28, 2023	0.2945	0.2945	0.2945	0.2945	1,074	+0.01(+2.22%)
Sep 27, 2023	0.2876	0.2881	0.2876	0.2881	44,801	-0.00(-0.66%)
Sep 26, 2023	0.2900	0.2932	0.2900	0.2900	41,093	-0.01(-3.33%)
Sep 25, 2023	0.3056	0.3056	0.3000	0.3000	21,840	+0.00(+0.13%)
Sep 21, 2023				0.2996	0	+0.01(+5.12%)
Sep 19, 2023				0.2850	0	+0.00(+0.53%)
Sep 15, 2023				0.2835	1,578	-0.01(-2.58%)
Sep 14, 2023	0.2910	0.2910	0.2910	0.2910	8,503	+0.00(+1.08%)
Sep 12, 2023				0.2879	68	+0.00(+0.00%)
Sep 11, 2023	0.2770	0.2879	0.2660	0.2879	22,976	+0.01(+3.94%)
Sep 08, 2023	0.2770	0.2770	0.2770	0.2770	2,013	+0.00(+0.00%)
Sep 07, 2023	0.2760	0.2780	0.2760	0.2770	19,520	-0.00(-0.36%)
Sep 06, 2023	0.2730	0.2780	0.2730	0.2780	6,857	-0.01(-4.27%)
Sep 05, 2023	0.2904	0.2904	0.2904	0.2904	1,550	-0.01(-2.52%)
Sep 01, 2023	0.2875	0.2979	0.2800	0.2979	13,054	-0.00(-0.57%)
Aug 30, 2023				0.2996	96	+0.01(+3.52%)
Aug 29, 2023	0.2893	0.2997	0.2893	0.2894	11,906	-0.00(-0.14%)
Aug 28, 2023	0.2898	0.2898	0.2898	0.2898	160	-0.00(-0.75%)
Aug 25, 2023	0.2876	0.2920	0.2876	0.2920	2,614	-0.01(-3.05%)
Aug 24, 2023	0.2938	0.3012	0.2938	0.3012	1,031	+0.00(+1.21%)
Aug 23, 2023	0.2905	0.2976	0.2823	0.2976	4,352	-0.01(-2.55%)
Aug 18, 2023				0.3054	1,500	-0.00(-1.48%)
Aug 17, 2023	0.3044	0.3100	0.2900	0.3100	19,000	+0.02(+8.05%)
Aug 15, 2023				0.2869	631	-0.02(-7.45%)
Aug 14, 2023	0.3032	0.3190	0.3032	0.3100	5,686	+0.02(+6.06%)
Aug 11, 2023	0.3000	0.3000	0.2923	0.2923	11,059	+0.03(+9.76%)
Aug 09, 2023				0.2663	0	-0.03(-9.73%)
Aug 08, 2023	0.2900	0.2950	0.2765	0.2950	8,561	+0.01(+1.72%)
Aug 07, 2023	0.2850	0.2900	0.2850	0.2900	6,207	-0.00(-0.17%)
Aug 04, 2023	0.3000	0.3000	0.2905	0.2905	16,617	-0.01(-3.87%)
Aug 03, 2023	0.3050	0.3050	0.3022	0.3022	15,226	+0.02(+7.93%)
Aug 02, 2023	0.2800	0.2800	0.2800	0.2800	7,347	-0.05(-15.02%)
Aug 01, 2023	0.3295	0.3295	0.3295	0.3295	606	+0.01(+4.37%)
Jul 31, 2023	0.3133	0.3240	0.3133	0.3157	18,025	-0.00(-0.41%)
Jul 28, 2023	0.3100	0.3184	0.3051	0.3170	12,399	+0.03(+9.88%)
Jul 27, 2023	0.2907	0.3580	0.2885	0.2885	133,871	-0.01(-4.15%)
Jul 26, 2023	0.2753	0.3010	0.2719	0.3010	103,630	+0.02(+7.50%)
Jul 25, 2023	0.2800	0.2800	0.2800	0.2800	4,106	+0.01(+2.23%)
Jul 24, 2023	0.2739	0.2739	0.2739	0.2739	1,070	+0.01(+3.44%)
Jul 21, 2023	0.2745	0.2745	0.2648	0.2648	9,876	-0.01(-2.29%)
Jul 20, 2023	0.2710	0.2710	0.2710	0.2710	5,502	+0.00(+0.00%)
Jul 19, 2023	0.2723	0.2725	0.2687	0.2710	19,446	-0.02(-6.23%)
Jul 18, 2023	0.2802	0.2900	0.2802	0.2890	7,700	+0.01(+2.56%)
Jul 17, 2023	0.3017	0.3017	0.2818	0.2818	13,311	-0.02(-6.07%)
Jul 14, 2023	0.2945	0.3000	0.2945	0.3000	31,664	+0.01(+3.45%)
Jul 13, 2023	0.2909	0.2939	0.2900	0.2900	8,737	+0.01(+3.06%)
Jul 12, 2023	0.2800	0.2856	0.2800	0.2814	5,588	-0.00(-1.19%)
Jul 11, 2023	0.2800	0.2848	0.2800	0.2848	3,521	+0.01(+3.45%)
Jul 10, 2023	0.2769	0.2769	0.2749	0.2753	17,633	-0.00(-0.25%)
Jul 07, 2023	0.2769	0.2858	0.2760	0.2760	23,762	-0.01(-3.16%)
Jul 06, 2023	0.2898	0.3000	0.2766	0.2850	69,821	-0.02(-5.60%)
Jul 05, 2023	0.3470	0.3470	0.2875	0.3019	261,186	-0.12(-29.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: ARAAF )

Historical Prices