Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriwest Lithium Inc (OP: AWLIF )

0.2200 -0.0060 (-2.65%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.6499 0.6499 0.5700 0.6050 730,021 -0.00(-0.05%)
Sep 29, 2021 0.6997 0.7000 0.5957 0.6053 800,633 -0.07(-10.34%)
Sep 28, 2021 0.6200 0.6920 0.5981 0.6751 672,440 +0.06(+8.89%)
Sep 27, 2021 0.7360 0.7360 0.6100 0.6200 656,041 -0.08(-11.43%)
Sep 24, 2021 0.7750 0.7750 0.6900 0.7000 392,577 -0.04(-5.37%)
Sep 23, 2021 0.7190 0.7600 0.6870 0.7397 742,650 +0.06(+8.25%)
Sep 22, 2021 0.6940 0.6940 0.6460 0.6833 593,941 +0.04(+5.94%)
Sep 21, 2021 0.6335 0.6800 0.6080 0.6450 480,453 +0.04(+5.96%)
Sep 20, 2021 0.6530 0.7000 0.5962 0.6087 446,890 -0.10(-13.72%)
Sep 17, 2021 0.7020 0.7055 0.6240 0.7055 493,346 +0.08(+12.75%)
Sep 16, 2021 0.7164 0.8000 0.6198 0.6257 694,913 -0.16(-20.84%)
Sep 15, 2021 0.8500 0.8500 0.7300 0.7904 498,288 -0.01(-1.20%)
Sep 14, 2021 1.000 1.000 0.7700 0.8000 486,021 -0.07(-8.05%)
Sep 13, 2021 1.000 1.000 0.8491 0.8700 455,271 -0.06(-6.45%)
Sep 10, 2021 0.9198 0.9400 0.9100 0.9300 540,109 +0.02(+2.20%)
Sep 09, 2021 0.9843 0.9843 0.7856 0.9100 522,996 +0.02(+1.73%)
Sep 08, 2021 0.9000 0.9100 0.8700 0.8945 354,067 +0.01(+1.65%)
Sep 07, 2021 0.8700 0.8980 0.8500 0.8800 648,054 +0.04(+4.76%)
Sep 03, 2021 0.8400 0.8800 0.8091 0.8400 635,583 +0.04(+5.00%)
Sep 02, 2021 0.7886 0.8375 0.7700 0.8000 402,438 +0.04(+5.11%)
Sep 01, 2021 0.7900 0.8400 0.7600 0.7611 318,799 -0.02(-2.42%)
Aug 31, 2021 0.7950 0.8100 0.7016 0.7800 360,091 +0.09(+13.04%)
Aug 30, 2021 0.9000 0.9000 0.6642 0.6900 379,004 -0.12(-14.81%)
Aug 27, 2021 0.8580 0.8980 0.7900 0.8100 403,958 +0.02(+2.53%)
Aug 26, 2021 0.7500 0.7985 0.6448 0.7900 753,412 +0.14(+22.06%)
Aug 25, 2021 0.6201 0.7490 0.6100 0.6472 102,924 +0.05(+7.69%)
Aug 24, 2021 0.5823 0.6500 0.5800 0.6010 114,506 +0.02(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.