Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (OP: BARUF )

0.0165 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0710 0.0798 0.0710 0.0798 160,330 +0.01(+13.84%)
Sep 29, 2021 0.0761 0.0761 0.0701 0.0701 65,050 -0.00(-6.28%)
Sep 28, 2021 0.0750 0.0788 0.0696 0.0748 343,480 -0.01(-6.62%)
Sep 27, 2021 0.0800 0.0836 0.0800 0.0801 105,670 +0.00(+0.13%)
Sep 24, 2021 0.0763 0.0800 0.0741 0.0800 15,020 -0.01(-6.43%)
Sep 23, 2021 0.0750 0.0855 0.0750 0.0855 7,660 +0.00(+3.26%)
Sep 22, 2021 0.0755 0.0829 0.0755 0.0828 6,600 +0.01(+12.35%)
Sep 21, 2021 0.0739 0.0786 0.0737 0.0737 374,481 +0.00(+1.24%)
Sep 20, 2021 0.0775 0.0788 0.0700 0.0728 135,903 -0.01(-11.22%)
Sep 17, 2021 0.0838 0.0838 0.0820 0.0820 45,000 -0.00(-1.80%)
Sep 16, 2021 0.0877 0.0908 0.0769 0.0835 76,595 +0.00(+0.00%)
Sep 15, 2021 0.0824 0.0879 0.0824 0.0835 39,090 +0.00(+5.96%)
Sep 14, 2021 0.0836 0.0836 0.0766 0.0788 22,800 -0.00(-0.76%)
Sep 13, 2021 0.0795 0.0795 0.0733 0.0794 21,234 +0.00(+3.79%)
Sep 10, 2021 0.0798 0.0798 0.0765 0.0765 24,000 -0.00(-1.67%)
Sep 09, 2021 0.0744 0.0796 0.0744 0.0778 63,645 +0.00(+5.28%)
Sep 08, 2021 0.0759 0.0759 0.0739 0.0739 12,500 -0.00(-1.47%)
Sep 07, 2021 0.0717 0.0800 0.0717 0.0750 161,100 +0.01(+23.97%)
Sep 03, 2021 0.0598 0.0605 0.0556 0.0605 78,817 +0.00(+7.65%)
Sep 02, 2021 0.0621 0.0646 0.0556 0.0562 158,990 -0.01(-10.51%)
Sep 01, 2021 0.0639 0.0639 0.0628 0.0628 43,400 +0.00(+3.80%)
Aug 31, 2021 0.0670 0.0670 0.0559 0.0605 160,646 +0.00(+0.50%)
Aug 30, 2021 0.0596 0.0638 0.0475 0.0602 172,206 +0.01(+11.28%)
Aug 27, 2021 0.0524 0.0541 0.0500 0.0541 38,000 -0.00(-3.39%)
Aug 24, 2021 0.0560 0.0560 0.0560 2 +0.00(+6.06%)
Aug 23, 2021 0.0514 0.0538 0.0514 0.0528 9,001 +0.00(+5.18%)
Aug 20, 2021 0.0501 0.0503 0.0501 0.0502 121,500 -0.00(-0.40%)
Aug 19, 2021 0.0502 0.0521 0.0502 0.0504 60,375 -0.01(-16.00%)
Aug 17, 2021 0.0600 0.0600 0.0600 0 +0.01(+9.49%)
Aug 16, 2021 0.0552 0.0600 0.0548 0.0548 51,601 -0.00(-8.36%)
Aug 13, 2021 0.0524 0.0620 0.0524 0.0598 57,860 +0.00(+4.73%)
Aug 12, 2021 0.0604 0.0604 0.0571 0.0571 23,000 +0.00(+2.88%)
Aug 11, 2021 0.0575 0.0585 0.0555 0.0555 61,000 -0.00(-4.97%)
Aug 10, 2021 0.0554 0.0603 0.0554 0.0584 106,000 -0.00(-4.11%)
Aug 09, 2021 0.0555 0.0641 0.0555 0.0609 30,003 +0.00(+3.22%)
Aug 06, 2021 0.0600 0.0641 0.0590 0.0590 58,126 -0.01(-12.59%)
Aug 05, 2021 0.0675 0.0675 0.0675 0.0675 130 +0.01(+13.45%)
Aug 04, 2021 0.0625 0.0625 0.0595 0.0595 87,357 +0.00(+3.12%)
Aug 03, 2021 0.0610 0.0610 0.0577 0.0577 12,000 -0.01(-13.49%)
Aug 02, 2021 0.0667 0.0667 0.0667 0.0667 116 +0.01(+13.05%)
Jul 30, 2021 0.0592 0.0592 0.0590 0.0590 26,000 -0.01(-11.81%)
Jul 29, 2021 0.0690 0.0695 0.0600 0.0669 137,728 -0.00(-1.62%)
Jul 28, 2021 0.0685 0.0685 0.0680 0.0680 4,000 +0.01(+9.68%)
Jul 27, 2021 0.0619 0.0717 0.0619 0.0620 6,855 -0.01(-9.09%)
Jul 26, 2021 0.0644 0.0682 0.0619 0.0682 118,630 +0.01(+18.61%)
Jul 23, 2021 0.0609 0.0609 0.0575 0.0575 13,166 -0.00(-4.49%)
Jul 22, 2021 0.0690 0.0690 0.0582 0.0602 152,698 +0.00(+0.17%)
Jul 21, 2021 0.0528 0.0601 0.0510 0.0601 74,008 +0.01(+24.69%)
Jul 20, 2021 0.0470 0.0516 0.0470 0.0482 87,201 +0.00(+0.42%)
Jul 19, 2021 0.0507 0.0521 0.0464 0.0480 253,490 -0.01(-12.73%)
Jul 16, 2021 0.0528 0.0562 0.0527 0.0550 390,601 +0.00(+0.73%)
Jul 15, 2021 0.0559 0.0559 0.0546 0.0546 10,012 -0.01(-8.85%)
Jul 14, 2021 0.0632 0.0632 0.0575 0.0599 159,357 -0.00(-0.83%)
Jul 13, 2021 0.0610 0.0610 0.0604 0.0604 29,051 -0.00(-6.65%)
Jul 12, 2021 0.0647 0.0647 0.0640 0.0647 28,106 +0.01(+9.29%)
Jul 09, 2021 0.0592 0.0644 0.0582 0.0592 33,090 -0.00(-4.82%)
Jul 08, 2021 0.0620 0.0622 0.0610 0.0622 17,500 +0.00(+0.32%)
Jul 07, 2021 0.0620 0.0645 0.0610 0.0620 186,949 -0.00(-2.05%)
Jul 06, 2021 0.0586 0.0656 0.0586 0.0633 6,307 -0.00(-2.91%)
Jul 02, 2021 0.0658 0.0658 0.0619 0.0652 54,000 -0.00(-6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.