Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Goldhaven Resources Corp (OP: GHVNF )

0.0560 +0.0009 (+1.63%)

Streaming Delayed Price Updated: 11:08 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				0.0443	0	-0.04(-46.04%)
Sep 26, 2023				0.0821	0	+0.02(+23.27%)
Sep 20, 2023				0.0666	0	-0.00(-4.86%)
Sep 14, 2023				0.0700	0	+0.00(+0.00%)
Sep 13, 2023	0.0600	0.0700	0.0600	0.0700	4,136	+0.01(+22.81%)
Sep 11, 2023				0.0570	0	-0.00(-5.00%)
Aug 30, 2023				0.0600	0	-0.03(-31.90%)
Aug 28, 2023				0.0881	0	+0.03(+46.83%)
Aug 23, 2023				0.0600	0	+0.00(+0.00%)
Aug 22, 2023	0.0600	0.0600	0.0600	0.0600	166	-0.01(-19.03%)
Aug 18, 2023				0.0741	0	+0.01(+23.50%)
Aug 17, 2023	0.0600	0.0829	0.0600	0.0600	14,666	-0.01(-16.90%)
Aug 15, 2023				0.0722	0	-0.01(-9.75%)
Aug 14, 2023	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Aug 11, 2023	0.0800	0.0800	0.0800	0.0800	8,000	+0.00(+0.00%)
Aug 10, 2023	0.0800	0.0800	0.0800	0.0800	17,000	+0.00(+1.27%)
Aug 09, 2023	0.0790	0.0790	0.0790	0.0790	1,000	+0.02(+31.67%)
Aug 08, 2023	0.0600	0.0600	0.0600	0.0600	10,000	-0.02(-24.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Goldhaven Resources Corp (OP: GHVNF )

Historical Prices