Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Resonate Blends Inc (OP: KOAN )

0.0075 +0.0006 (+8.70%)
Streaming Delayed Price Updated: 1:55 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.0071 0 -0.00(-2.74%)
Sep 27, 2024 0.0078 0.0079 0.0067 0.0073 159,754 -0.00(-8.75%)
Sep 26, 2024 0.0080 0.0080 0.0080 0.0080 100,000 +0.00(+0.00%)
Sep 25, 2024 0.0080 0.0080 0.0080 0.0080 649,800 +0.00(+1.27%)
Sep 24, 2024 0.0081 0.0090 0.0079 0.0079 599,827 -0.00(-2.47%)
Sep 23, 2024 0.0081 0.0081 0.0081 0.0081 325 -0.00(-19.00%)
Sep 20, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+23.46%)
Sep 18, 2024 0.0081 0 +0.00(+0.00%)
Sep 16, 2024 0.0081 0 +0.00(+0.00%)
Sep 13, 2024 0.0081 0.0081 0.0081 0.0081 500 -0.00(-19.00%)
Sep 09, 2024 0.0100 1 +0.00(+5.26%)
Sep 06, 2024 0.0100 0.0100 0.0095 0.0095 181,654 -0.00(-5.00%)
Sep 05, 2024 0.0118 0.0118 0.0094 0.0100 442,097 -0.00(-19.35%)
Aug 29, 2024 0.0124 11 +0.00(+0.00%)
Aug 20, 2024 0.0124 10 +0.00(+0.00%)
Aug 15, 2024 0.0124 0 -0.00(-0.80%)
Aug 14, 2024 0.0125 0.0125 0.0121 0.0125 100,101 +0.00(+0.00%)
Aug 13, 2024 0.0136 0.0141 0.0102 0.0125 1,612,930 -0.00(-16.67%)
Aug 09, 2024 0.0150 0 +0.00(+0.00%)
Aug 08, 2024 0.0200 0.0200 0.0140 0.0150 454,133 -0.01(-34.78%)
Aug 07, 2024 0.0152 0.0230 0.0152 0.0230 30,300 +0.00(+11.11%)
Aug 06, 2024 0.0342 0.0342 0.0183 0.0207 292,724 -0.01(-39.30%)
Aug 05, 2024 0.0310 0.0390 0.0310 0.0341 32,820 -0.01(-13.23%)
Aug 01, 2024 0.0393 0 +0.00(+0.26%)
Jul 30, 2024 0.0392 0 +0.01(+25.64%)
Jul 29, 2024 0.0312 0.0312 0.0312 0.0312 4,300 -0.01(-20.61%)
Jul 26, 2024 0.0312 0.0393 0.0312 0.0393 1,000 -0.00(-0.25%)
Jul 23, 2024 0.0394 0 +0.00(+0.00%)
Jul 18, 2024 0.0394 0 +0.02(+97.00%)
Jul 16, 2024 0.0200 1 -0.01(-41.35%)
Jul 12, 2024 0.0341 10 +0.01(+53.60%)
Jul 11, 2024 0.0300 0.0300 0.0222 0.0222 9,438 -0.02(-50.67%)
Jul 10, 2024 0.0450 0.0450 0.0450 0.0450 3,500 +0.01(+44.69%)
Jul 09, 2024 0.0311 0.0311 0.0260 0.0311 10,275 +0.01(+24.40%)
Jul 08, 2024 0.0246 0.0250 0.0246 0.0250 15,000 -0.01(-31.69%)
Jul 05, 2024 0.0246 0.0395 0.0246 0.0366 20,135 +0.00(+4.57%)
Jul 03, 2024 0.0350 0.0350 0.0350 0.0350 2,500 -0.00(-11.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.