Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hawkeye Systems Inc (OP: HWKE )

0.4783 UNCHANGED

Streaming Delayed Price Updated: 11:37 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				0.1740	0	-0.02(-10.31%)
Sep 27, 2023	0.1940	0.1940	0.1940	0.1940	150	-0.03(-14.54%)
Sep 18, 2023				0.2270	0	+0.05(+30.46%)
Sep 15, 2023	0.1740	0.1740	0.1740	0.1740	875	+0.00(+0.00%)
Sep 13, 2023				0.1740	0	-0.02(-10.31%)
Sep 12, 2023	0.2280	0.2280	0.1940	0.1940	1,220	-0.03(-13.28%)
Sep 05, 2023				0.2237	0	+0.03(+15.55%)
Aug 24, 2023				0.1936	0	+0.01(+6.96%)
Aug 18, 2023				0.1810	0	+0.02(+12.28%)
Aug 17, 2023	0.3000	0.3000	0.1612	0.1612	2,600	-0.00(-2.77%)
Aug 15, 2023				0.1658	0	+0.02(+16.35%)
Aug 10, 2023				0.1425	0	-0.03(-18.10%)
Jul 26, 2023				0.1740	0	-0.06(-25.96%)
Jul 25, 2023	0.2350	0.2350	0.2350	0.2350	100	+0.00(+0.00%)
Jul 21, 2023				0.2350	101	+0.04(+18.75%)
Jul 19, 2023				0.1979	0	-0.13(-39.54%)
Jul 13, 2023				0.3273	0	+0.18(+118.20%)
Jul 11, 2023				0.1500	0	+0.00(+0.00%)
Jul 07, 2023				0.1500	0	-0.07(-31.82%)
Jul 05, 2023				0.2200	0	-0.13(-36.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hawkeye Systems Inc (OP: HWKE )

Historical Prices