Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawkeye Systems Inc (OP: HWKE )

0.5900 -0.0100 (-1.67%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0220 0.0220 0.0220 0.0220 3,357 +0.00(+0.00%)
Sep 28, 2022 0.0220 0 +0.00(+0.00%)
Sep 27, 2022 0.0220 0.0220 0.0220 0.0220 5,000 +0.00(+0.00%)
Sep 26, 2022 0.0220 0.0220 0.0220 0.0220 1,500 +0.00(+4.76%)
Sep 23, 2022 0.0250 0.0250 0.0210 0.0210 50,000 -0.01(-20.75%)
Sep 22, 2022 0.0250 0.0265 0.0250 0.0265 12,600 +0.00(+10.42%)
Sep 21, 2022 0.0240 0.0240 0.0240 0.0240 179 +0.00(+11.63%)
Sep 20, 2022 0.0270 0.0270 0.0215 0.0215 50,000 -0.01(-23.21%)
Sep 19, 2022 0.0270 0.0280 0.0270 0.0280 4,800 +0.00(+0.00%)
Sep 16, 2022 0.0300 0.0300 0.0260 0.0280 59,300 -0.00(-4.44%)
Sep 15, 2022 0.0360 0.0360 0.0293 0.0293 93,500 -0.01(-21.87%)
Sep 14, 2022 0.0340 0.0375 0.0340 0.0375 21,300 -0.00(-2.60%)
Sep 13, 2022 0.0350 0.0385 0.0320 0.0385 433,175 +0.00(+8.45%)
Sep 12, 2022 0.0300 0.0400 0.0300 0.0355 158,000 +0.01(+18.33%)
Sep 09, 2022 0.0510 0.0580 0.0260 0.0300 729,982 -0.02(-44.24%)
Sep 08, 2022 0.0510 0.0538 0.0510 0.0538 28,100 +0.00(+5.49%)
Sep 06, 2022 0.0510 0 -0.01(-13.56%)
Sep 01, 2022 0.0590 0 +0.00(+0.00%)
Aug 31, 2022 0.0550 0.0590 0.0550 0.0590 70,900 +0.01(+15.69%)
Aug 30, 2022 0.0510 0.0510 0.0510 0.0510 100 +0.00(+0.00%)
Aug 26, 2022 0.0510 60 +0.00(+0.00%)
Aug 25, 2022 0.0550 0.0550 0.0510 0.0510 10,100 +0.00(+0.00%)
Aug 23, 2022 0.0510 0 -0.00(-7.27%)
Aug 22, 2022 0.0510 0.0550 0.0510 0.0550 2,000 +0.00(+7.84%)
Aug 18, 2022 0.0510 0 +0.00(+0.00%)
Aug 17, 2022 0.0510 0.0510 0.0510 0.0510 30,000 -0.00(-0.58%)
Aug 16, 2022 0.0510 0.0537 0.0510 0.0513 26,450 +0.00(+0.59%)
Aug 15, 2022 0.0510 0.0630 0.0510 0.0510 49,461 -0.01(-15.00%)
Aug 12, 2022 0.0480 0.0688 0.0480 0.0600 309,004 +0.02(+43.54%)
Aug 11, 2022 0.0423 0.0600 0.0400 0.0418 536,972 -0.00(-0.95%)
Aug 10, 2022 0.0422 0.0422 0.0422 0.0422 993 +0.00(+0.48%)
Aug 08, 2022 0.0420 0 -0.00(-6.67%)
Aug 05, 2022 0.0435 0.0450 0.0435 0.0450 5,485 +0.00(+7.14%)
Aug 04, 2022 0.0450 0.0450 0.0420 0.0420 120,000 -0.01(-16.00%)
Aug 03, 2022 0.0510 0.0510 0.0500 0.0500 58,752 -0.00(-1.96%)
Aug 02, 2022 0.0511 0.0566 0.0510 0.0510 55,561 -0.01(-9.41%)
Aug 01, 2022 0.0635 0.0635 0.0550 0.0563 43,500 -0.00(-1.23%)
Jul 29, 2022 0.0600 0.0630 0.0570 0.0570 30,434 -0.01(-12.31%)
Jul 28, 2022 0.0560 0.0693 0.0560 0.0650 27,550 +0.01(+15.04%)
Jul 27, 2022 0.0790 0.0790 0.0565 0.0565 134,633 -0.01(-8.87%)
Jul 26, 2022 0.0610 0.0800 0.0610 0.0620 44,899 -0.01(-8.82%)
Jul 25, 2022 0.0890 0.0890 0.0622 0.0680 231,028 -0.02(-23.60%)
Jul 22, 2022 0.0600 0.1050 0.0550 0.0890 1,092,909 +0.03(+48.33%)
Jul 21, 2022 0.0414 0.0604 0.0400 0.0600 538,900 +0.02(+62.16%)
Jul 20, 2022 0.0400 0.0420 0.0360 0.0370 88,869 -0.01(-13.35%)
Jul 18, 2022 0.0427 0 -0.00(-2.73%)
Jul 15, 2022 0.0360 0.0439 0.0360 0.0439 15,788 +0.01(+21.94%)
Jul 14, 2022 0.0360 0.0360 0.0360 0.0360 2,766 +0.00(+0.00%)
Jul 13, 2022 0.0419 0.0490 0.0315 0.0360 632,452 -0.02(-40.00%)
Jul 12, 2022 0.0495 0.0600 0.0400 0.0600 192,100 +0.01(+33.33%)
Jul 11, 2022 0.0465 0.0465 0.0450 0.0450 67,904 -0.00(-2.17%)
Jul 08, 2022 0.0850 0.0850 0.0460 0.0460 190,512 -0.03(-37.67%)
Jul 07, 2022 0.0750 0.0913 0.0675 0.0738 273,633 +0.01(+13.54%)
Jul 06, 2022 0.0549 0.1199 0.0549 0.0650 3,428,793 +0.04(+124.14%)
Jul 05, 2022 0.0290 0.0290 0.0290 0.0290 3,450 +0.01(+20.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.