Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmagreen Biotech Inc (OP: PHBI )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0120 0.0120 0.0095 0.0100 119,700 +0.00(+0.00%)
Sep 29, 2022 0.0100 0.0120 0.0100 0.0100 18,600 -0.00(-16.67%)
Sep 28, 2022 0.0090 0.0120 0.0084 0.0120 261,791 +0.00(+22.45%)
Sep 27, 2022 0.0120 0.0120 0.0090 0.0098 279,515 -0.00(-6.67%)
Sep 26, 2022 0.0100 0.0120 0.0048 0.0105 524,406 -0.00(-13.22%)
Sep 23, 2022 0.0129 0.0129 0.0101 0.0121 66,924 -0.00(-6.20%)
Sep 22, 2022 0.0130 0.0131 0.0127 0.0129 89,000 -0.00(-6.52%)
Sep 21, 2022 0.0110 0.0150 0.0094 0.0138 385,721 +0.00(+38.00%)
Sep 20, 2022 0.0110 0.0110 0.0100 0.0100 58,899 -0.00(-9.09%)
Sep 19, 2022 0.0110 0.0110 0.0100 0.0110 39,100 +0.00(+0.00%)
Sep 16, 2022 0.0112 0.0112 0.0100 0.0110 195,314 -0.00(-1.79%)
Sep 15, 2022 0.0097 0.0128 0.0097 0.0112 232,371 +0.00(+24.44%)
Sep 14, 2022 0.0090 0.0094 0.0085 0.0090 381,470 +0.00(+0.00%)
Sep 13, 2022 0.0091 0.0091 0.0085 0.0090 180,784 -0.00(-1.10%)
Sep 12, 2022 0.0088 0.0091 0.0085 0.0091 303,295 +0.00(+3.41%)
Sep 09, 2022 0.0091 0.0091 0.0085 0.0088 985,436 -0.00(-3.30%)
Sep 08, 2022 0.0081 0.0091 0.0081 0.0091 342,640 +0.00(+2.25%)
Sep 07, 2022 0.0082 0.0089 0.0081 0.0089 147,501 +0.00(+9.88%)
Sep 06, 2022 0.0090 0.0090 0.0050 0.0081 143,902 -0.00(-10.00%)
Sep 02, 2022 0.0081 0.0090 0.0081 0.0090 186,914 +0.00(+11.11%)
Sep 01, 2022 0.0081 0.0085 0.0081 0.0081 103,900 +0.00(+0.00%)
Aug 31, 2022 0.0081 0.0090 0.0081 0.0081 138,148 +0.00(+0.00%)
Aug 30, 2022 0.0094 0.0094 0.0081 0.0081 109,689 -0.00(-4.71%)
Aug 29, 2022 0.0087 0.0093 0.0085 0.0085 325,625 -0.00(-2.30%)
Aug 26, 2022 0.0094 0.0094 0.0074 0.0087 252,890 -0.00(-7.45%)
Aug 25, 2022 0.0085 0.0094 0.0085 0.0094 345,000 +0.00(+10.59%)
Aug 24, 2022 0.0090 0.0094 0.0085 0.0085 29,527 -0.00(-5.56%)
Aug 23, 2022 0.0085 0.0090 0.0085 0.0090 12,362 +0.00(+5.88%)
Aug 22, 2022 0.0094 0.0094 0.0085 0.0085 247,244 -0.00(-8.60%)
Aug 19, 2022 0.0093 0.0093 0.0093 0.0093 100 +0.00(+9.41%)
Aug 18, 2022 0.0090 0.0094 0.0085 0.0085 128,871 -0.00(-5.56%)
Aug 17, 2022 0.0086 0.0094 0.0086 0.0090 153,500 +0.00(+15.38%)
Aug 16, 2022 0.0086 0.0086 0.0078 0.0078 1,100 -0.00(-8.24%)
Aug 15, 2022 0.0079 0.0094 0.0079 0.0085 193,360 +0.00(+2.41%)
Aug 12, 2022 0.0080 0.0094 0.0080 0.0083 338,558 +0.00(+3.75%)
Aug 11, 2022 0.0085 0.0085 0.0080 0.0080 249,510 -0.00(-5.88%)
Aug 10, 2022 0.0070 0.0085 0.0040 0.0085 1,997,781 +0.00(+2.41%)
Aug 09, 2022 0.0080 0.0083 0.0080 0.0083 70,050 +0.00(+0.00%)
Aug 08, 2022 0.0085 0.0090 0.0081 0.0083 332,371 -0.00(-2.35%)
Aug 05, 2022 0.0090 0.0094 0.0085 0.0085 71,000 -0.00(-6.59%)
Aug 04, 2022 0.0094 0.0094 0.0090 0.0091 233,200 -0.00(-3.19%)
Aug 03, 2022 0.0085 0.0094 0.0085 0.0094 88,425 +0.00(+9.30%)
Aug 02, 2022 0.0089 0.0089 0.0085 0.0086 43,000 -0.00(-3.37%)
Aug 01, 2022 0.0079 0.0094 0.0079 0.0089 136,000 +0.00(+12.66%)
Jul 29, 2022 0.0080 0.0095 0.0079 0.0079 422,871 -0.00(-1.25%)
Jul 28, 2022 0.0080 0.0095 0.0080 0.0080 174,367 -0.00(-1.23%)
Jul 27, 2022 0.0083 0.0098 0.0080 0.0081 543,750 +0.00(+0.00%)
Jul 26, 2022 0.0091 0.0093 0.0081 0.0081 92,400 -0.00(-14.74%)
Jul 25, 2022 0.0093 0.0095 0.0081 0.0095 1,136,200 +0.00(+2.15%)
Jul 22, 2022 0.0098 0.0098 0.0090 0.0093 1,275,553 +0.00(+3.33%)
Jul 21, 2022 0.0092 0.0092 0.0090 0.0090 20,226 -0.00(-8.16%)
Jul 20, 2022 0.0085 0.0098 0.0085 0.0098 240,529 +0.00(+3.16%)
Jul 19, 2022 0.0085 0.0095 0.0081 0.0095 79,495 +0.00(+1.06%)
Jul 18, 2022 0.0094 0.0094 0.0081 0.0094 59,537 -0.00(-1.05%)
Jul 15, 2022 0.0080 0.0095 0.0080 0.0095 171,200 +0.00(+17.28%)
Jul 14, 2022 0.0085 0.0085 0.0081 0.0081 34,605 -0.00(-3.57%)
Jul 13, 2022 0.0082 0.0084 0.0081 0.0084 11,605 +0.00(+7.69%)
Jul 12, 2022 0.0077 0.0090 0.0070 0.0078 634,027 +0.00(+2.63%)
Jul 11, 2022 0.0080 0.0090 0.0075 0.0076 179,623 -0.00(-5.00%)
Jul 08, 2022 0.0089 0.0089 0.0079 0.0080 183,157 -0.00(-10.11%)
Jul 07, 2022 0.0078 0.0093 0.0078 0.0089 327,481 +0.00(+17.11%)
Jul 06, 2022 0.0098 0.0098 0.0071 0.0076 1,156,420 -0.00(-22.45%)
Jul 05, 2022 0.0097 0.0098 0.0075 0.0098 186,163 +0.00(+11.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.