Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apt Systems Inc (OP: APTY )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0002 0.0002 0.0001 0.0002 2,115,000 +0.00(+0.00%)
Sep 29, 2020 0.0001 0.0002 0.0001 0.0002 3,100,000 +0.00(+0.00%)
Sep 28, 2020 0.0001 0.0002 0.0001 0.0002 4,809,999 +0.00(+100.00%)
Sep 25, 2020 0.0001 0.0001 0.0001 0.0001 399,900 +0.00(+0.00%)
Sep 24, 2020 0.0002 0.0002 0.0001 0.0001 3,661,666 -0.00(-50.00%)
Sep 23, 2020 0.0002 0.0002 0.0002 0.0002 25,000 +0.00(+0.00%)
Sep 22, 2020 0.0001 0.0002 0.0001 0.0002 3,400,911 +0.00(+0.00%)
Sep 21, 2020 0.0001 0.0002 0.0001 0.0002 281,872 +0.00(+0.00%)
Sep 18, 2020 0.0002 0.0002 0.0001 0.0002 950,000 +0.00(+0.00%)
Sep 17, 2020 0.0002 0.0002 0.0002 0.0002 1,272,999 +0.00(+0.00%)
Sep 16, 2020 0.0001 0.0002 0.0001 0.0002 1,165,149 +0.00(+100.00%)
Sep 15, 2020 0.0002 0.0002 0.0001 0.0001 1,903,447 -0.00(-50.00%)
Sep 14, 2020 0.0002 0.0002 0.0001 0.0002 515,911 +0.00(+0.00%)
Sep 11, 2020 0.0001 0.0002 0.0001 0.0002 3,932,300 +0.00(+100.00%)
Sep 10, 2020 0.0001 0.0001 0.0001 0.0001 10,009,167 +0.00(+0.00%)
Sep 09, 2020 0.0002 0.0002 0.0001 0.0001 3,964,148 +0.00(+0.00%)
Sep 08, 2020 0.0002 0.0002 0.0001 0.0001 3,185,313 +0.00(+0.00%)
Sep 04, 2020 0.0002 0.0002 0.0001 0.0001 13,715,900 +0.00(+0.00%)
Sep 03, 2020 0.0001 0.0002 0.0001 0.0001 12,017,022 +0.00(+0.00%)
Sep 02, 2020 0.0002 0.0002 0.0001 0.0001 2,628,100 -0.00(-50.00%)
Sep 01, 2020 0.0002 0.0002 0.0001 0.0002 606,750 +0.00(+100.00%)
Aug 31, 2020 0.0002 0.0002 0.0001 0.0001 14,722,098 +0.00(+0.00%)
Aug 28, 2020 0.0001 0.0002 0.0001 0.0001 13,171,500 +0.00(+0.00%)
Aug 27, 2020 0.0001 0.0002 0.0001 0.0001 8,670,500 +0.00(+0.00%)
Aug 26, 2020 0.0001 0.0001 0.0001 0.0001 5,469,665 +0.00(+0.00%)
Aug 25, 2020 0.0001 0.0001 0.0001 0.0001 3,300,100 +0.00(+0.00%)
Aug 24, 2020 0.0001 0.0002 0.0001 0.0001 138,393,328 +0.00(+0.00%)
Aug 21, 2020 0.0002 0.0002 0.0001 0.0001 80,021,600 -0.00(-50.00%)
Aug 20, 2020 0.0002 0.0002 0.0001 0.0002 117,023,328 +0.00(+0.00%)
Aug 19, 2020 0.0002 0.0002 0.0001 0.0002 94,186,496 +0.00(+100.00%)
Aug 18, 2020 0.0002 0.0002 0.0001 0.0001 15,387,994 +0.00(+0.00%)
Aug 17, 2020 0.0003 0.0003 0.0001 0.0001 71,281,760 -0.00(-66.67%)
Aug 14, 2020 0.0001 0.0003 0.0001 0.0003 541,645,696 +0.00(+200.00%)
Aug 13, 2020 0.0001 0.0001 0.0001 0.0001 1,443,500 +0.00(+0.00%)
Aug 12, 2020 0.0001 0.0001 0.0001 0.0001 8,165,398 +0.00(+0.00%)
Aug 11, 2020 0.0002 0.0002 0.0001 0.0001 28,158,412 +0.00(+0.00%)
Aug 10, 2020 0.0002 0.0002 0.0001 0.0001 58,897,000 -0.00(-50.00%)
Aug 07, 2020 0.0002 0.0002 0.0001 0.0002 273,800 +0.00(+0.00%)
Aug 06, 2020 0.0001 0.0002 0.0001 0.0002 34,116,784 +0.00(+100.00%)
Aug 05, 2020 0.0001 0.0001 0.0001 0.0001 10,420,400 +0.00(+0.00%)
Aug 04, 2020 0.0001 0.0001 0.0001 0.0001 1,990,000 +0.00(+0.00%)
Aug 03, 2020 0.0001 0.0001 0.0001 0.0001 5,637,500 +0.00(+0.00%)
Jul 31, 2020 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Jul 30, 2020 0.0001 0.0001 0.0001 0.0001 4,148,000 +0.00(+0.00%)
Jul 29, 2020 0.0002 0.0002 0.0001 0.0001 31,588,020 +0.00(+0.00%)
Jul 28, 2020 0.0001 0.0001 0.0001 0.0001 119,000 +0.00(+0.00%)
Jul 27, 2020 0.0002 0.0002 0.0001 0.0001 215,395 +0.00(+0.00%)
Jul 24, 2020 0.0002 0.0002 0.0001 0.0001 12,756,999 -0.00(-50.00%)
Jul 23, 2020 0.0001 0.0002 0.0001 0.0002 2,384,300 +0.00(+100.00%)
Jul 22, 2020 0.0001 0.0001 0.0001 0.0001 63,616,112 -0.00(-50.00%)
Jul 21, 2020 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+100.00%)
Jul 20, 2020 0.0001 0.0002 0.0001 0.0001 121,007,904 -0.00(-50.00%)
Jul 17, 2020 0.0001 0.0002 0.0001 0.0002 3,170,500 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0002 0.0001 0.0002 63,875,824 +0.00(+100.00%)
Jul 15, 2020 0.0001 0.0002 0.0001 0.0001 2,256,697 -0.00(-50.00%)
Jul 14, 2020 0.0002 0.0002 0.0001 0.0002 124,603,328 +0.00(+0.00%)
Jul 13, 2020 0.0001 0.0002 0.0001 0.0002 147,259,696 +0.00(+100.00%)
Jul 10, 2020 0.0002 0.0002 0.0001 0.0001 123,389,296 +0.00(+0.00%)
Jul 09, 2020 0.0002 0.0002 0.0001 0.0001 129,173,664 -0.00(-50.00%)
Jul 08, 2020 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Jul 07, 2020 0.0002 0.0002 0.0001 0.0002 126,036,312 +0.00(+0.00%)
Jul 06, 2020 0.0002 0.0002 0.0001 0.0002 5,800,001 +0.00(+0.00%)
Jul 02, 2020 0.0001 0.0002 0.0001 0.0002 3,706,600 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.