Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rjd Green Inc (OP: RJDG )

0.0081 -0.0011 (-11.96%)
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2023 0.0048 0 -0.00(-4.00%)
Sep 21, 2023 0.0051 0.0056 0.0047 0.0050 122,175 +0.00(+0.00%)
Sep 20, 2023 0.0049 0.0050 0.0049 0.0050 150,000 +0.00(+0.00%)
Sep 19, 2023 0.0051 0.0051 0.0050 0.0050 253,000 -0.00(-1.96%)
Sep 18, 2023 0.0057 0.0058 0.0051 0.0051 745,021 -0.00(-8.93%)
Sep 15, 2023 0.0060 0.0060 0.0055 0.0056 35,166 +0.00(+1.82%)
Sep 14, 2023 0.0055 0.0055 0.0055 0.0055 10,000 -0.00(-1.79%)
Sep 13, 2023 0.0058 0.0058 0.0056 0.0056 41,340 -0.00(-3.45%)
Sep 11, 2023 0.0058 0 +0.00(+3.57%)
Sep 08, 2023 0.0060 0.0060 0.0056 0.0056 60,600 +0.00(+0.00%)
Sep 07, 2023 0.0060 0.0060 0.0056 0.0056 49,817 -0.00(-6.67%)
Sep 06, 2023 0.0059 0.0060 0.0055 0.0060 102,765 +0.00(+9.09%)
Sep 05, 2023 0.0055 0.0059 0.0055 0.0055 178,000 -0.00(-12.70%)
Sep 01, 2023 0.0063 0.0063 0.0063 0.0063 301 +0.00(+16.67%)
Aug 31, 2023 0.0054 0.0054 0.0054 0.0054 20,000 +0.00(+0.00%)
Aug 29, 2023 0.0054 0 +0.00(+0.00%)
Aug 28, 2023 0.0058 0.0058 0.0054 0.0054 64,000 -0.00(-6.90%)
Aug 25, 2023 0.0058 0.0058 0.0058 0.0058 1,500 -0.00(-7.94%)
Aug 23, 2023 0.0063 0 +0.00(+5.00%)
Aug 22, 2023 0.0052 0.0065 0.0052 0.0060 219,161 +0.00(+15.38%)
Aug 21, 2023 0.0056 0.0056 0.0052 0.0052 10,000 -0.00(-7.14%)
Aug 17, 2023 0.0056 1 +0.00(+0.00%)
Aug 16, 2023 0.0057 0.0057 0.0056 0.0056 14,000 +0.00(+0.00%)
Aug 14, 2023 0.0056 0 -0.00(-1.75%)
Aug 10, 2023 0.0057 0 +0.00(+1.79%)
Aug 09, 2023 0.0056 0.0058 0.0053 0.0056 50,600 +0.00(+0.00%)
Aug 08, 2023 0.0056 0.0056 0.0056 0.0056 17,857 +0.00(+5.66%)
Aug 07, 2023 0.0059 0.0060 0.0052 0.0053 804,000 -0.00(-3.64%)
Aug 04, 2023 0.0056 0.0056 0.0055 0.0055 59,134 +0.00(+0.00%)
Aug 03, 2023 0.0055 0.0055 0.0055 0.0055 48,000 +0.00(+0.00%)
Aug 02, 2023 0.0057 0.0058 0.0055 0.0055 242,308 -0.00(-1.79%)
Aug 01, 2023 0.0056 0.0056 0.0056 0.0056 31,000 -0.00(-1.75%)
Jul 31, 2023 0.0057 0.0057 0.0057 0.0057 2,193 -0.00(-1.72%)
Jul 28, 2023 0.0060 0.0060 0.0056 0.0058 386,670 -0.00(-3.33%)
Jul 27, 2023 0.0062 0.0063 0.0060 0.0060 121,000 +0.00(+5.26%)
Jul 26, 2023 0.0060 0.0063 0.0057 0.0057 162,495 +0.00(+0.00%)
Jul 25, 2023 0.0061 0.0061 0.0050 0.0057 339,770 -0.00(-5.00%)
Jul 24, 2023 0.0054 0.0062 0.0054 0.0060 3,351,333 +0.00(+20.00%)
Jul 21, 2023 0.0051 0.0051 0.0049 0.0050 150,000 +0.00(+0.00%)
Jul 20, 2023 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Jul 19, 2023 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jul 18, 2023 0.0051 0.0051 0.0050 0.0050 114,926 -0.00(-1.96%)
Jul 17, 2023 0.0051 0.0051 0.0051 0.0051 508,010 -0.00(-1.92%)
Jul 14, 2023 0.0052 0.0052 0.0050 0.0052 235,000 +0.00(+0.00%)
Jul 13, 2023 0.0052 0.0052 0.0050 0.0052 137,285 +0.00(+1.96%)
Jul 12, 2023 0.0059 0.0059 0.0050 0.0051 270,316 -0.00(-8.93%)
Jul 11, 2023 0.0063 0.0063 0.0056 0.0056 4,365 -0.00(-8.20%)
Jul 10, 2023 0.0063 0.0066 0.0055 0.0061 636,445 -0.00(-3.17%)
Jul 07, 2023 0.0048 0.0063 0.0048 0.0063 4,063,818 +0.00(+36.96%)
Jul 05, 2023 0.0046 0 -0.00(-16.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.