Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rjd Green Inc (OP: RJDG )

0.0071 -0.0003 (-4.05%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0085 0.0099 0.0080 0.0098 10,796,794 +0.00(+15.29%)
Sep 28, 2017 0.0095 0.0110 0.0085 0.0085 8,637,844 -0.00(-19.05%)
Sep 27, 2017 0.0143 0.0143 0.0094 0.0105 6,411,037 -0.00(-12.50%)
Sep 26, 2017 0.0090 0.0137 0.0081 0.0120 11,665,317 +0.00(+46.34%)
Sep 25, 2017 0.0086 0.0099 0.0082 0.0082 1,722,000 -0.00(-25.45%)
Sep 22, 2017 0.0100 0.0110 0.0081 0.0110 6,103,503 +0.00(+10.00%)
Sep 21, 2017 0.0105 0.0105 0.0100 0.0100 28,500 -0.00(-7.41%)
Sep 20, 2017 0.0103 0.0108 0.0092 0.0108 539,123 -0.00(-7.69%)
Sep 19, 2017 0.0108 0.0120 0.0100 0.0117 1,013,027 +0.00(+4.46%)
Sep 18, 2017 0.0120 0.0128 0.0110 0.0112 134,000 -0.00(-6.67%)
Sep 14, 2017 0.0120 0.0120 0.0120 0 +0.00(+1.69%)
Sep 13, 2017 0.0127 0.0127 0.0110 0.0118 101,214 -0.00(-0.84%)
Sep 12, 2017 0.0119 0.0119 0.0119 0.0119 100,001 +0.00(+8.18%)
Sep 11, 2017 0.0125 0.0125 0.0110 0.0110 105,000 -0.00(-1.79%)
Sep 08, 2017 0.0112 0.0112 0.0112 0.0112 53,500 +0.00(+0.00%)
Sep 07, 2017 0.0113 0.0113 0.0112 0.0112 182,922 -0.00(-12.50%)
Sep 06, 2017 0.0120 0.0130 0.0112 0.0128 987,771 +0.00(+15.32%)
Sep 05, 2017 0.0147 0.0147 0.0111 0.0111 15,052 -0.00(-10.48%)
Sep 01, 2017 0.0124 0.0124 0.0124 0.0124 20,000 +0.00(+0.00%)
Aug 31, 2017 0.0105 0.0124 0.0105 0.0124 102,891 +0.00(+7.83%)
Aug 30, 2017 0.0120 0.0122 0.0106 0.0115 197,073 +0.00(+9.52%)
Aug 29, 2017 0.0109 0.0120 0.0105 0.0105 535,200 -0.00(-9.87%)
Aug 28, 2017 0.0123 0.0123 0.0109 0.0117 69,837 -0.00(-5.28%)
Aug 25, 2017 0.0123 0.0123 0.0123 0.0123 68,971 -0.00(-0.81%)
Aug 24, 2017 0.0123 0.0124 0.0110 0.0124 290,291 +0.00(+13.14%)
Aug 23, 2017 0.0125 0.0125 0.0110 0.0110 256,500 -0.00(-12.32%)
Aug 22, 2017 0.0106 0.0125 0.0102 0.0125 860,874 +0.00(+0.00%)
Aug 21, 2017 0.0108 0.0129 0.0105 0.0125 640,756 +0.00(+5.04%)
Aug 18, 2017 0.0118 0.0119 0.0110 0.0119 606,309 +0.00(+3.48%)
Aug 17, 2017 0.0129 0.0130 0.0115 0.0115 429,538 -0.00(-8.00%)
Aug 16, 2017 0.0137 0.0137 0.0123 0.0125 224,578 -0.00(-3.85%)
Aug 15, 2017 0.0129 0.0147 0.0125 0.0130 173,772 -0.00(-12.75%)
Aug 14, 2017 0.0133 0.0150 0.0132 0.0149 249,000 +0.00(+12.88%)
Aug 11, 2017 0.0133 0.0133 0.0128 0.0132 196,451 +0.00(+5.60%)
Aug 10, 2017 0.0125 0.0129 0.0107 0.0125 644,925 -0.00(-1.57%)
Aug 09, 2017 0.0155 0.0155 0.0121 0.0127 835,318 -0.00(-18.06%)
Aug 08, 2017 0.0148 0.0155 0.0141 0.0155 732,600 +0.00(+6.22%)
Aug 07, 2017 0.0146 0.0130 0.0146 168,500 +0.00(+6.51%)
Aug 04, 2017 0.0145 0.0145 0.0125 0.0137 202,736 -0.00(-2.14%)
Aug 03, 2017 0.0140 0.0149 0.0122 0.0140 872,946 +0.00(+9.37%)
Aug 02, 2017 0.0135 0.0158 0.0122 0.0128 654,557 -0.00(-7.91%)
Aug 01, 2017 0.0130 0.0145 0.0130 0.0139 483,647 +0.00(+6.92%)
Jul 31, 2017 0.0135 0.0150 0.0128 0.0130 486,945 -0.00(-2.26%)
Jul 28, 2017 0.0143 0.0158 0.0133 0.0133 794,905 -0.00(-6.99%)
Jul 27, 2017 0.0156 0.0178 0.0141 0.0143 1,129,149 -0.00(-15.38%)
Jul 26, 2017 0.0200 0.0201 0.0150 0.0169 2,813,516 -0.00(-13.33%)
Jul 25, 2017 0.0153 0.0201 0.0136 0.0195 11,734,443 +0.01(+47.73%)
Jul 24, 2017 0.0100 0.0159 0.0100 0.0132 4,824,890 +0.00(+32.00%)
Jul 21, 2017 0.0124 0.0125 0.0097 0.0100 619,164 -0.00(-19.35%)
Jul 19, 2017 0.0124 0.0124 0.0124 0 +0.00(+3.33%)
Jul 18, 2017 0.0121 0.0121 0.0115 0.0120 170,000 -0.00(-9.09%)
Jul 17, 2017 0.0132 0.0132 0.0132 0.0132 7,800 +0.00(+5.60%)
Jul 14, 2017 0.0130 0.0131 0.0125 0.0125 181,750 -0.00(-5.30%)
Jul 13, 2017 0.0120 0.0132 0.0120 0.0132 133,570 +0.00(+10.00%)
Jul 12, 2017 0.0127 0.0132 0.0120 0.0120 393,559 -0.00(-0.89%)
Jul 11, 2017 0.0125 0.0125 0.0116 0.0121 926,463 +0.00(+4.38%)
Jul 10, 2017 0.0116 0.0130 0.0116 0.0116 92,300 -0.00(-12.78%)
Jul 06, 2017 0.0133 0.0133 0.0133 0 +0.00(+0.76%)
Jul 05, 2017 0.0134 0.0134 0.0121 0.0132 125,633 -0.00(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.