Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoro Minerals Ltd (OP: POROF )

0.0980 +0.0160 (+19.51%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.7930 0.8183 0.7930 0.8183 34,100 -0.01(-1.53%)
Sep 24, 2012 0.8310 0.8310 0.8310 0 +0.06(+7.27%)
Sep 19, 2012 0.7747 0.7747 0.7747 0 +0.01(+1.87%)
Sep 18, 2012 0.7605 0.7605 0.7605 0.7605 7,890 -0.05(-6.11%)
Sep 14, 2012 0.8100 0.8100 0.8100 0 -0.00(-0.31%)
Sep 10, 2012 0.8125 0.8125 0.8125 0 -0.00(-0.06%)
Sep 07, 2012 0.7810 0.8156 0.7810 0.8130 32,605 +0.05(+6.00%)
Sep 06, 2012 0.7770 0.7770 0.7670 0.7670 10,000 +0.00(+0.08%)
Sep 05, 2012 0.7664 0.7664 0.7664 0.7664 9,600 +0.01(+1.38%)
Sep 04, 2012 0.7560 0.7560 0.7560 0.7560 975 -0.06(-6.95%)
Aug 28, 2012 0.8125 0.8125 0.8125 0.8125 0 +0.01(+1.31%)
Aug 24, 2012 0.8020 0.8020 0.8020 0 +0.05(+6.23%)
Aug 22, 2012 0.7550 0.7550 0.7550 0 -0.05(-6.20%)
Aug 21, 2012 0.8215 0.8215 0.8046 0.8049 86,690 +0.04(+5.35%)
Aug 20, 2012 0.7950 0.7950 0.7640 0.7640 45,000 -0.04(-4.95%)
Aug 17, 2012 0.8038 0.8038 0.8038 0.8038 18,560 -0.03(-3.85%)
Aug 16, 2012 0.8420 0.8420 0.8360 0.8360 35,950 +0.03(+3.73%)
Aug 15, 2012 0.7930 0.8059 0.7840 0.8059 24,875 +0.04(+4.66%)
Aug 13, 2012 0.7700 0.7700 0.7700 0 -0.02(-2.78%)
Aug 11, 2012 0.7920 0.7920 0.7920 0.7920 5,500 +0.00(+0.00%)
Aug 10, 2012 0.7920 0.7920 0.7920 0.7920 5,500 +0.12(+18.21%)
Aug 07, 2012 0.6700 0.6700 0.6700 0 +0.08(+12.98%)
Aug 02, 2012 0.5930 0.5930 0.5930 0 +0.01(+1.19%)
Jul 31, 2012 0.5860 0.5860 0.5860 0 -0.01(-0.90%)
Jul 25, 2012 0.5913 0.5913 0.5913 0 -0.03(-4.63%)
Jul 23, 2012 0.6200 0.6200 0.6200 0 -0.02(-3.13%)
Jul 20, 2012 0.6400 0.6400 0.6400 0.6400 32,770 +0.04(+6.67%)
Jul 19, 2012 0.6000 0.6000 0.6000 0.6000 16,735 -0.05(-7.26%)
Jul 17, 2012 0.6470 0.6470 0.6470 0 +0.02(+3.52%)
Jul 12, 2012 0.6250 0.6250 0.6250 0 -0.04(-5.59%)
Jul 11, 2012 0.6620 0.6620 0.6620 0.6620 4,325 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.