Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viratech Corp (OP: VIRA )

0.0016 UNCHANGED
Last Price Updated: 11:22 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0010 0 +0.00(+11.11%)
Sep 25, 2023 0.0009 0 +0.00(+12.50%)
Sep 21, 2023 0.0008 0 +0.00(+0.00%)
Sep 18, 2023 0.0008 0 +0.00(+0.00%)
Sep 12, 2023 0.0008 0 +0.00(+0.00%)
Sep 11, 2023 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Aug 31, 2023 0.0008 0 -0.00(-11.11%)
Aug 28, 2023 0.0009 0 +0.00(+12.50%)
Aug 23, 2023 0.0008 0 -0.00(-46.67%)
Aug 22, 2023 0.0010 0.0015 0.0010 0.0015 152,000 +0.00(+114.29%)
Aug 18, 2023 0.0007 0 +0.00(+0.00%)
Aug 17, 2023 0.0007 0.0007 0.0007 0.0007 57,000 +0.00(+16.67%)
Aug 14, 2023 0.0006 0 +0.00(+0.00%)
Aug 10, 2023 0.0006 0 -0.00(-40.00%)
Aug 08, 2023 0.0010 0 +0.00(+11.11%)
Aug 03, 2023 0.0009 0 +0.00(+50.00%)
Jul 24, 2023 0.0006 0 -0.00(-50.00%)
Jul 14, 2023 0.0012 0 -0.00(-40.00%)
Jul 13, 2023 0.0012 0.0020 0.0012 0.0020 95,000 +0.00(+66.67%)
Jul 11, 2023 0.0012 0 -0.00(-40.00%)
Jul 05, 2023 0.0020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.