Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viratech Corp (OP: VIRA )

0.0016 UNCHANGED
Last Price Updated: 11:22 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2012 0.0552 0.0552 0.0552 0 -0.01(-21.14%)
Sep 21, 2012 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Sep 20, 2012 0.1000 0.1000 0.1000 0.1000 5,000 -0.02(-20.00%)
Sep 18, 2012 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
Sep 14, 2012 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Sep 12, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 11, 2012 0.1200 0.1200 0.1200 0.1200 3,412 -0.06(-33.33%)
Sep 07, 2012 0.1800 0.1800 0.1800 0 +0.06(+50.00%)
Sep 06, 2012 0.1200 0.1200 0.1200 0.1200 2,150 +0.00(+0.00%)
Aug 31, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 29, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.84%)
Aug 24, 2012 0.1190 0.1190 0.1190 0 -0.00(-0.83%)
Aug 21, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 20, 2012 0.0550 0.1200 0.0550 0.1200 2,000 +0.03(+33.33%)
Aug 14, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 13, 2012 0.0900 0.0900 0.0900 0.0900 9,774 +0.00(+0.00%)
Aug 06, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 03, 2012 0.0900 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Aug 01, 2012 0.0900 0.0900 0.0900 0 -0.04(-30.77%)
Jul 31, 2012 0.0900 0.1300 0.0900 0.1300 2,437 +0.04(+44.44%)
Jul 24, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 23, 2012 0.0900 0.0900 0.0900 0.0900 27,800 +0.00(+0.00%)
Jul 20, 2012 0.0900 0.0900 0.0900 0.0900 450 +0.00(+0.00%)
Jul 19, 2012 0.0900 0.0900 0.0900 0.0900 10,687 -0.01(-5.26%)
Jul 18, 2012 0.0950 0.0950 0.0950 0.0950 12,500 +0.01(+5.56%)
Jul 17, 2012 0.0910 0.0910 0.0900 0.0900 50,797 +0.03(+63.64%)
Jul 16, 2012 0.0795 0.0900 0.0550 0.0550 137,428 -0.03(-31.25%)
Jul 12, 2012 0.0800 0.0800 0.0800 0 -0.06(-40.74%)
Jul 09, 2012 0.1350 0.1350 0.1350 0.1350 0 +0.09(+170.00%)
Jul 06, 2012 0.0800 0.1350 0.0500 0.0500 105,800 -0.05(-50.00%)
Jul 05, 2012 0.1000 0.1000 0.1000 0.1000 101 +0.05(+100.00%)
Jul 03, 2012 0.0700 0.1500 0.0500 0.0500 67,335 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.