Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.850 -0.025 (-0.65%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014		6.840	6.840	6.840	3	-0.06(-0.86%)
Sep 23, 2014		6.899	6.899	6.899	0	-0.24(-3.37%)
Sep 22, 2014	7.140	7.140	7.140	7.140	1,650	-0.01(-0.14%)
Sep 19, 2014	7.120	7.150	7.120	7.150	1,000	+0.16(+2.29%)
Sep 12, 2014		6.990	6.990	6.990	0	+0.01(+0.14%)
Sep 11, 2014	6.980	6.980	6.980	6.980	320	-0.06(-0.85%)
Sep 09, 2014		7.040	7.040	7.040	0	+0.04(+0.57%)
Sep 08, 2014	6.860	7.000	6.860	7.000	1,920	-0.18(-2.51%)
Sep 03, 2014		7.180	7.180	7.180	180	-0.01(-0.14%)
Aug 29, 2014		7.190	7.190	7.190	0	-0.19(-2.57%)
Aug 27, 2014		7.380	7.380	7.380	0	-0.04(-0.54%)
Aug 26, 2014	7.250	7.420	7.250	7.420	1,373	+0.35(+4.95%)
Aug 14, 2014		7.070	7.070	7.070	0	-0.12(-1.67%)
Aug 11, 2014		7.190	7.190	7.190	6,500	+0.07(+0.98%)
Aug 08, 2014	7.120	7.120	7.120	7.120	140	-0.12(-1.66%)
Aug 05, 2014		7.240	7.240	7.240	0	+0.19(+2.69%)
Aug 04, 2014	7.050	7.050	7.050	7.050	22,830	-0.29(-3.95%)
Jul 31, 2014		7.340	7.340	7.340	8,174	-0.17(-2.26%)
Jul 28, 2014		7.510	7.510	7.510	0	-0.02(-0.27%)
Jul 18, 2014		7.530	7.530	7.530	0	+0.08(+1.07%)
Jul 15, 2014		7.450	7.450	7.450	0	+0.07(+0.95%)
Jul 14, 2014	7.467	7.540	7.380	7.380	1,078	-0.01(-0.14%)
Jul 11, 2014	7.390	7.390	7.390	7.390	4,160	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marks & Spencer Group Plc (OP: MAKSF )

Historical Prices