Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

United Health Products Inc (OP: UEEC )

0.1200 +0.0001 (+0.08%)
Streaming Delayed Price Updated: 3:46 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2850 0.3100 0.2604 0.3049 211,305 +0.02(+6.98%)
Sep 29, 2022 0.3250 0.3325 0.2213 0.2850 243,653 -0.05(-14.93%)
Sep 28, 2022 0.3325 0.3450 0.3250 0.3350 108,590 -0.01(-4.26%)
Sep 27, 2022 0.3600 0.3600 0.3156 0.3499 60,302 -0.00(-0.03%)
Sep 26, 2022 0.3151 0.3600 0.3151 0.3500 32,855 +0.00(+0.00%)
Sep 23, 2022 0.3647 0.3700 0.3001 0.3500 135,184 +0.01(+2.94%)
Sep 22, 2022 0.3301 0.3747 0.3301 0.3400 93,338 -0.00(-1.16%)
Sep 21, 2022 0.3600 0.3750 0.3331 0.3440 87,060 -0.03(-7.03%)
Sep 20, 2022 0.4000 0.4100 0.3700 0.3700 32,152 -0.02(-3.90%)
Sep 19, 2022 0.4200 0.4300 0.3590 0.3850 27,423 -0.03(-8.11%)
Sep 16, 2022 0.4100 0.4200 0.3950 0.4190 43,710 +0.01(+2.20%)
Sep 15, 2022 0.4000 0.4200 0.3890 0.4100 21,030 +0.02(+5.40%)
Sep 14, 2022 0.3820 0.4100 0.3751 0.3890 46,925 -0.02(-5.12%)
Sep 13, 2022 0.3603 0.4100 0.3603 0.4100 30,013 +0.02(+5.13%)
Sep 12, 2022 0.4200 0.4200 0.3721 0.3900 9,185 -0.03(-7.14%)
Sep 09, 2022 0.4200 0.4200 0.3920 0.4200 35,646 +0.00(+0.00%)
Sep 08, 2022 0.4000 0.4300 0.3951 0.4200 20,357 +0.02(+6.33%)
Sep 07, 2022 0.4300 0.4300 0.3900 0.3950 28,193 -0.01(-1.25%)
Sep 06, 2022 0.3700 0.4000 0.3600 0.4000 42,735 +0.03(+8.11%)
Sep 02, 2022 0.3545 0.4025 0.3450 0.3700 80,513 +0.04(+12.09%)
Sep 01, 2022 0.3556 0.3796 0.3301 0.3301 130,518 -0.03(-8.33%)
Aug 31, 2022 0.3778 0.3900 0.3501 0.3601 48,008 -0.03(-7.67%)
Aug 30, 2022 0.3800 0.4000 0.3301 0.3900 57,750 +0.04(+11.43%)
Aug 29, 2022 0.3900 0.3900 0.3401 0.3500 168,630 -0.04(-10.26%)
Aug 26, 2022 0.3640 0.4099 0.3600 0.3900 140,425 +0.02(+5.41%)
Aug 25, 2022 0.3675 0.3700 0.3600 0.3700 30,209 +0.00(+0.68%)
Aug 24, 2022 0.3851 0.4000 0.3319 0.3675 165,273 -0.02(-5.77%)
Aug 23, 2022 0.3593 0.3900 0.3500 0.3900 96,595 +0.04(+9.95%)
Aug 22, 2022 0.3700 0.3900 0.3400 0.3547 150,983 -0.01(-1.44%)
Aug 19, 2022 0.3600 0.3950 0.3420 0.3599 259,983 -0.01(-2.73%)
Aug 18, 2022 0.3801 0.4200 0.3618 0.3700 102,290 -0.03(-7.50%)
Aug 17, 2022 0.3701 0.4200 0.3700 0.4000 105,447 +0.01(+2.56%)
Aug 16, 2022 0.3997 0.4014 0.3701 0.3900 51,598 +0.01(+2.66%)
Aug 15, 2022 0.3842 0.4094 0.3700 0.3799 224,292 +0.01(+2.10%)
Aug 12, 2022 0.3983 0.3983 0.3721 0.3721 36,755 -0.03(-6.58%)
Aug 11, 2022 0.3700 0.4000 0.3700 0.3983 92,625 +0.02(+6.21%)
Aug 10, 2022 0.4098 0.4098 0.3600 0.3750 166,431 -0.03(-8.49%)
Aug 09, 2022 0.3600 0.4200 0.3600 0.4098 124,959 +0.04(+12.27%)
Aug 08, 2022 0.3800 0.3998 0.3650 0.3650 215,849 -0.02(-5.93%)
Aug 05, 2022 0.4150 0.4277 0.3880 0.3880 153,980 -0.02(-5.37%)
Aug 04, 2022 0.4012 0.4300 0.3807 0.4100 123,921 -0.01(-2.33%)
Aug 03, 2022 0.4195 0.4300 0.4000 0.4198 56,414 +0.01(+1.72%)
Aug 02, 2022 0.4200 0.4250 0.3884 0.4127 92,314 +0.01(+3.17%)
Aug 01, 2022 0.4101 0.4101 0.3900 0.4000 138,403 -0.03(-6.78%)
Jul 29, 2022 0.4198 0.4382 0.4051 0.4291 51,199 +0.01(+2.19%)
Jul 28, 2022 0.4498 0.4498 0.3900 0.4199 254,060 -0.03(-6.67%)
Jul 27, 2022 0.4300 0.4700 0.4064 0.4499 54,686 +0.03(+7.12%)
Jul 26, 2022 0.4688 0.4688 0.3951 0.4200 88,680 +0.03(+7.69%)
Jul 25, 2022 0.4198 0.4198 0.3900 0.3900 139,707 -0.03(-7.10%)
Jul 22, 2022 0.4150 0.4300 0.3900 0.4198 148,438 -0.00(-0.05%)
Jul 21, 2022 0.4500 0.4599 0.4200 0.4200 176,551 -0.03(-5.62%)
Jul 20, 2022 0.4500 0.4830 0.4228 0.4450 142,523 +0.01(+1.23%)
Jul 19, 2022 0.4319 0.4396 0.4150 0.4396 94,945 +0.01(+2.83%)
Jul 18, 2022 0.4656 0.4900 0.4150 0.4275 174,150 -0.04(-9.49%)
Jul 15, 2022 0.5000 0.5000 0.4550 0.4723 119,604 -0.03(-5.54%)
Jul 14, 2022 0.5200 0.5200 0.4800 0.5000 86,510 +0.00(+0.60%)
Jul 13, 2022 0.4900 0.5500 0.4666 0.4970 174,167 +0.01(+1.43%)
Jul 12, 2022 0.5000 0.5080 0.4612 0.4900 156,340 +0.02(+3.48%)
Jul 11, 2022 0.4555 0.5050 0.4555 0.4735 118,180 -0.01(-1.25%)
Jul 08, 2022 0.4601 0.4820 0.4506 0.4795 201,136 +0.01(+2.02%)
Jul 07, 2022 0.4500 0.4830 0.4370 0.4700 75,293 +0.02(+4.44%)
Jul 06, 2022 0.4848 0.4980 0.4300 0.4500 203,908 -0.01(-1.64%)
Jul 05, 2022 0.5300 0.5300 0.4508 0.4575 193,775 -0.04(-8.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.